54493 恒指摩通八九熊Ｆ (R 熊证)
按盘价 
0.161 +0.033 (+25.781%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.128 | 25,976.790 | 20,000 | 20,000 | 0.010 | 20,000 | 0.150 | ||
| 11/12/2025 | 0.170 | 25,530.510 | 40,000 | 0 | 0.000 | 20,000 | 0.173 | 20,000 | 0.159 |
| 10/12/2025 | 0.172 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.181 | 25,434.230 | 10,000 | 0 | 0.000 | 10,000 | 0.157 | ||
| 08/12/2025 | 0.146 | 25,765.360 | 20,000 | 10,000 | 0.005 | 20,000 | 0.136 | ||
| 05/12/2025 | 0.117 | 26,085.080 | 80,000 | 30,000 | 0.015 | 40,000 | 0.117 | 40,000 | 0.139 |
| 04/12/2025 | 0.131 | 25,935.900 | 40,000 | 30,000 | 0.015 | 10,000 | 0.125 | 30,000 | 0.133 |
| 03/12/2025 | 0.151 | 25,760.730 | 30,000 | 10,000 | 0.005 | 20,000 | 0.145 | 10,000 | 0.151 |
| 02/12/2025 | 0.122 | 26,095.050 | 0 | 20,000 | 0.010 | ||||
| 01/12/2025 | 0.129 | 26,033.260 | 20,000 | 20,000 | 0.010 | 20,000 | 0.121 | ||
| 28/11/2025 | 0.135 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.133 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.136 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.136 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.162 | 25,716.500 | 40,000 | 0 | 0.000 | 20,000 | 0.168 | 20,000 | 0.166 |
| 21/11/2025 | 0.209 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.145 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.145 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.136 | 25,930.030 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |