54491 恒指摩通八九熊１ (R 熊证)
按盘价 
0.134 +0.034 (+34.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.100 | 25,976.790 | 260,000 | 500,000 | 0.250 | 260,000 | 0.109 | ||
| 11/12/2025 | 0.141 | 25,530.510 | 120,000 | 240,000 | 0.120 | 60,000 | 0.132 | 60,000 | 0.118 |
| 10/12/2025 | 0.146 | 25,540.780 | 300,000 | 240,000 | 0.120 | 100,000 | 0.164 | 200,000 | 0.157 |
| 09/12/2025 | 0.156 | 25,434.230 | 320,000 | 140,000 | 0.070 | 160,000 | 0.149 | 160,000 | 0.145 |
| 08/12/2025 | 0.120 | 25,765.360 | 2,110,000 | 140,000 | 0.070 | 1,250,000 | 0.099 | 860,000 | 0.086 |
| 05/12/2025 | 0.091 | 26,085.080 | 5,940,000 | 530,000 | 0.265 | 3,570,000 | 0.114 | 2,040,000 | 0.108 |
| 04/12/2025 | 0.106 | 25,935.900 | 350,000 | 2,060,000 | 1.030 | 350,000 | 0.106 | ||
| 03/12/2025 | 0.123 | 25,760.730 | 3,690,000 | 2,410,000 | 1.205 | 210,000 | 0.116 | 2,340,000 | 0.108 |
| 02/12/2025 | 0.094 | 26,095.050 | 3,320,000 | 280,000 | 0.140 | 1,660,000 | 0.093 | 1,660,000 | 0.094 |
| 01/12/2025 | 0.104 | 26,033.260 | 4,540,000 | 280,000 | 0.140 | 2,990,000 | 0.097 | 1,550,000 | 0.100 |
| 28/11/2025 | 0.111 | 25,858.890 | 1,640,000 | 1,720,000 | 0.860 | 100,000 | 0.114 | 1,540,000 | 0.111 |
| 27/11/2025 | 0.106 | 25,945.930 | 50,000 | 280,000 | 0.140 | 50,000 | 0.102 | ||
| 26/11/2025 | 0.109 | 25,928.080 | 910,000 | 230,000 | 0.115 | 410,000 | 0.088 | 500,000 | 0.093 |
| 25/11/2025 | 0.110 | 25,894.550 | 140,000 | 140,000 | 0.070 | 70,000 | 0.113 | 70,000 | 0.104 |
| 24/11/2025 | 0.137 | 25,716.500 | 40,000 | 140,000 | 0.070 | 40,000 | 0.164 | ||
| 21/11/2025 | 0.182 | 25,220.020 | 700,000 | 100,000 | 0.050 | 300,000 | 0.180 | 400,000 | 0.177 |
| 20/11/2025 | 0.119 | 25,835.570 | 260,000 | 0 | 0.000 | 130,000 | 0.125 | 130,000 | 0.127 |
| 19/11/2025 | 0.118 | 25,830.650 | 100,000 | 0 | 0.000 | 50,000 | 0.110 | 50,000 | 0.106 |
| 18/11/2025 | 0.111 | 25,930.030 | 140,000 | 0 | 0.000 | 70,000 | 0.110 | 70,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |