54489 恒指摩通八九熊Ｔ (R 熊证)
按盘价 
0.147 +0.032 (+27.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.115 | 25,976.790 | 0 | 140,000 | 0.070 | ||||
| 11/12/2025 | 0.156 | 25,530.510 | 0 | 140,000 | 0.070 | ||||
| 10/12/2025 | 0.159 | 25,540.780 | 0 | 140,000 | 0.070 | ||||
| 09/12/2025 | 0.167 | 25,434.230 | 20,000 | 140,000 | 0.070 | 10,000 | 0.167 | 10,000 | 0.155 |
| 08/12/2025 | 0.134 | 25,765.360 | 0 | 140,000 | 0.070 | ||||
| 05/12/2025 | 0.105 | 26,085.080 | 0 | 140,000 | 0.070 | ||||
| 04/12/2025 | 0.120 | 25,935.900 | 0 | 140,000 | 0.070 | ||||
| 03/12/2025 | 0.137 | 25,760.730 | 0 | 140,000 | 0.070 | ||||
| 02/12/2025 | 0.108 | 26,095.050 | 20,000 | 140,000 | 0.070 | 10,000 | 0.104 | 10,000 | 0.097 |
| 01/12/2025 | 0.117 | 26,033.260 | 30,000 | 140,000 | 0.070 | 10,000 | 0.117 | 10,000 | 0.103 |
| 28/11/2025 | 0.123 | 25,858.890 | 0 | 140,000 | 0.070 | ||||
| 27/11/2025 | 0.121 | 25,945.930 | 800,000 | 140,000 | 0.070 | 400,000 | 0.123 | 400,000 | 0.106 |
| 26/11/2025 | 0.122 | 25,928.080 | 400,000 | 140,000 | 0.070 | 400,000 | 0.107 | ||
| 25/11/2025 | 0.123 | 25,894.550 | 140,000 | 540,000 | 0.270 | 140,000 | 0.129 | ||
| 24/11/2025 | 0.151 | 25,716.500 | 1,020,000 | 400,000 | 0.200 | 310,000 | 0.156 | 710,000 | 0.165 |
| 21/11/2025 | 0.196 | 25,220.020 | 1,200,000 | 0 | 0.000 | 600,000 | 0.179 | 600,000 | 0.173 |
| 20/11/2025 | 0.133 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.133 | 25,830.650 | 200,000 | 0 | 0.000 | 200,000 | 0.117 | ||
| 18/11/2025 | 0.125 | 25,930.030 | 1,020,000 | 200,000 | 0.100 | 410,000 | 0.125 | 610,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |