54479 恒指瑞银七十熊Ｄ (R 熊证)
按盘价 
0.220 +0.030 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.190 | 24,773.330 | 7,620,000 | 1,210,000 | 0.600 | 5,020,000 | 0.184 | 1,200,000 | 0.186 |
| 30/07/2025 | 0.154 | 25,176.930 | 7,550,000 | 5,030,000 | 2.510 | 3,310,000 | 0.145 | 3,920,000 | 0.139 |
| 29/07/2025 | 0.120 | 25,524.450 | 4,180,000 | 4,420,000 | 2.210 | 2,130,000 | 0.138 | 2,030,000 | 0.132 |
| 28/07/2025 | 0.117 | 25,562.130 | 4,450,000 | 4,520,000 | 2.260 | 440,000 | 0.127 | 2,810,000 | 0.119 |
| 25/07/2025 | 0.132 | 25,388.350 | 1,400,000 | 2,150,000 | 1.070 | 1,160,000 | 0.125 | 240,000 | 0.116 |
| 24/07/2025 | 0.106 | 25,667.180 | 1,830,000 | 3,070,000 | 1.540 | 20,000 | 0.106 | 1,810,000 | 0.101 |
| 23/07/2025 | 0.119 | 25,538.070 | 1,410,000 | 1,280,000 | 0.640 | 160,000 | 0.127 | 1,250,000 | 0.125 |
| 22/07/2025 | 0.160 | 25,130.030 | 360,000 | 190,000 | 0.100 | 200,000 | 0.168 | 160,000 | 0.164 |
| 21/07/2025 | 0.179 | 24,994.140 | 110,000 | 230,000 | 0.110 | 110,000 | 0.182 | ||
| 18/07/2025 | 0.192 | 24,825.660 | 30,000 | 120,000 | 0.060 | 30,000 | 0.194 | ||
| 17/07/2025 | 0.222 | 24,498.950 | 100,000 | 90,000 | 0.040 | 100,000 | 0.209 | ||
| 16/07/2025 | 0.220 | 24,517.760 | 250,000 | 190,000 | 0.100 | 150,000 | 0.203 | 100,000 | 0.207 |
| 15/07/2025 | 0.222 | 24,590.120 | 0 | 240,000 | 0.120 | ||||
| 14/07/2025 | 0.260 | 24,203.320 | 0 | 240,000 | 0.120 | ||||
| 11/07/2025 | 0.260 | 24,139.570 | 80,000 | 240,000 | 0.120 | 80,000 | 0.245 | ||
| 10/07/2025 | 0.280 | 24,028.370 | 60,000 | 160,000 | 0.080 | 60,000 | 0.284 | ||
| 09/07/2025 | 0.295 | 23,892.320 | 130,000 | 100,000 | 0.050 | 130,000 | 0.287 | ||
| 08/07/2025 | 0.265 | 24,148.070 | 70,000 | 230,000 | 0.110 | 70,000 | 0.278 | ||
| 07/07/2025 | 0.295 | 23,887.830 | 70,000 | 160,000 | 0.080 | 70,000 | 0.294 | ||
| 04/07/2025 | 0.290 | 23,916.060 | 60,000 | 90,000 | 0.040 | 30,000 | 0.290 | 30,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |