54478 恒指瑞银七四熊８ (R 熊证)
按盘价 
0.199 +0.028 (+16.374%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.171 | 24,773.330 | 3,010,000 | 1,370,000 | 0.690 | 2,030,000 | 0.163 | 980,000 | 0.162 |
| 30/07/2025 | 0.133 | 25,176.930 | 7,780,000 | 2,420,000 | 1.210 | 4,140,000 | 0.119 | 3,640,000 | 0.115 |
| 29/07/2025 | 0.100 | 25,524.450 | 5,210,000 | 2,920,000 | 1.460 | 3,410,000 | 0.111 | 870,000 | 0.113 |
| 28/07/2025 | 0.095 | 25,562.130 | 6,970,000 | 5,460,000 | 2.730 | 890,000 | 0.095 | 3,400,000 | 0.096 |
| 25/07/2025 | 0.113 | 25,388.350 | 4,790,000 | 2,950,000 | 1.470 | 3,620,000 | 0.103 | 960,000 | 0.106 |
| 24/07/2025 | 0.086 | 25,667.180 | 6,900,000 | 5,610,000 | 2.800 | 1,300,000 | 0.088 | 3,580,000 | 0.085 |
| 23/07/2025 | 0.100 | 25,538.070 | 7,270,000 | 3,330,000 | 1.670 | 2,310,000 | 0.110 | 3,910,000 | 0.108 |
| 22/07/2025 | 0.138 | 25,130.030 | 3,540,000 | 1,730,000 | 0.860 | 1,050,000 | 0.143 | 2,390,000 | 0.140 |
| 21/07/2025 | 0.156 | 24,994.140 | 50,000 | 390,000 | 0.190 | 50,000 | 0.158 | ||
| 18/07/2025 | 0.168 | 24,825.660 | 330,000 | 340,000 | 0.170 | 230,000 | 0.171 | 100,000 | 0.169 |
| 17/07/2025 | 0.199 | 24,498.950 | 0 | 470,000 | 0.240 | ||||
| 16/07/2025 | 0.196 | 24,517.760 | 650,000 | 470,000 | 0.240 | 230,000 | 0.183 | 400,000 | 0.177 |
| 15/07/2025 | 0.196 | 24,590.120 | 0 | 300,000 | 0.150 | ||||
| 14/07/2025 | 0.230 | 24,203.320 | 0 | 300,000 | 0.150 | ||||
| 11/07/2025 | 0.236 | 24,139.570 | 40,000 | 300,000 | 0.150 | 40,000 | 0.220 | ||
| 10/07/2025 | 0.255 | 24,028.370 | 0 | 260,000 | 0.130 | ||||
| 09/07/2025 | 0.260 | 23,892.320 | 50,000 | 260,000 | 0.130 | 50,000 | 0.265 | ||
| 08/07/2025 | 0.239 | 24,148.070 | 180,000 | 210,000 | 0.100 | 180,000 | 0.239 | ||
| 07/07/2025 | 0.265 | 23,887.830 | 0 | 390,000 | 0.190 | ||||
| 04/07/2025 | 0.260 | 23,916.060 | 0 | 390,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |