54477 恒指瑞银七甲熊Ｊ (R 熊证)
按盘价 
0.177 +0.029 (+19.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.148 | 24,773.330 | 15,300,000 | 27,890,000 | 13.940 | 8,010,000 | 0.142 | 110,000 | 0.140 |
| 30/07/2025 | 0.112 | 25,176.930 | 68,570,000 | 35,790,000 | 17.890 | 11,290,000 | 0.094 | 11,930,000 | 0.094 |
| 29/07/2025 | 0.080 | 25,524.450 | 101,560,000 | 35,150,000 | 17.570 | 22,420,000 | 0.094 | 33,160,000 | 0.084 |
| 28/07/2025 | 0.075 | 25,562.130 | 81,450,000 | 24,410,000 | 12.210 | 3,330,000 | 0.080 | 10,410,000 | 0.079 |
| 25/07/2025 | 0.092 | 25,388.350 | 70,810,000 | 17,330,000 | 8.670 | 15,790,000 | 0.082 | 12,640,000 | 0.078 |
| 24/07/2025 | 0.066 | 25,667.180 | 78,770,000 | 20,480,000 | 10.240 | 19,710,000 | 0.068 | 23,390,000 | 0.067 |
| 23/07/2025 | 0.079 | 25,538.070 | 52,530,000 | 16,800,000 | 8.400 | 830,000 | 0.096 | 14,060,000 | 0.091 |
| 22/07/2025 | 0.119 | 25,130.030 | 15,900,000 | 3,570,000 | 1.790 | 3,880,000 | 0.127 | 5,440,000 | 0.124 |
| 21/07/2025 | 0.135 | 24,994.140 | 11,410,000 | 2,010,000 | 1.000 | 3,730,000 | 0.137 | 5,220,000 | 0.133 |
| 18/07/2025 | 0.147 | 24,825.660 | 510,000 | 520,000 | 0.260 | 60,000 | 0.160 | 450,000 | 0.153 |
| 17/07/2025 | 0.179 | 24,498.950 | 0 | 130,000 | 0.070 | ||||
| 16/07/2025 | 0.177 | 24,517.760 | 150,000 | 130,000 | 0.070 | 50,000 | 0.157 | 100,000 | 0.157 |
| 15/07/2025 | 0.177 | 24,590.120 | 30,000 | 80,000 | 0.040 | 30,000 | 0.181 | ||
| 14/07/2025 | 0.211 | 24,203.320 | 0 | 50,000 | 0.030 | ||||
| 11/07/2025 | 0.216 | 24,139.570 | 30,000 | 50,000 | 0.030 | 30,000 | 0.199 | ||
| 10/07/2025 | 0.232 | 24,028.370 | 0 | 20,000 | 0.010 | ||||
| 09/07/2025 | 0.244 | 23,892.320 | 10,000 | 20,000 | 0.010 | 10,000 | 0.240 | ||
| 08/07/2025 | 0.219 | 24,148.070 | 10,000 | 30,000 | 0.010 | 10,000 | 0.224 | ||
| 07/07/2025 | 0.249 | 23,887.830 | 0 | 20,000 | 0.010 | ||||
| 04/07/2025 | 0.241 | 23,916.060 | 890,000 | 20,000 | 0.010 | 450,000 | 0.236 | 440,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |