54476 恒指瑞银七甲熊Ｉ (R 熊证)
按盘价 
0.148 +0.028 (+23.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.120 | 24,773.330 | 110,960,000 | 20,030,000 | 10.020 | 17,640,000 | 0.112 | 2,230,000 | 0.108 |
| 30/07/2025 | 0.083 | 25,176.930 | 303,350,000 | 35,440,000 | 17.720 | 45,310,000 | 0.071 | 50,770,000 | 0.061 |
| 29/07/2025 | 0.050 | 25,524.450 | 473,860,000 | 29,980,000 | 14.990 | 197,130,000 | 0.060 | 48,410,000 | 0.059 |
| 28/07/2025 | 0.045 | 25,562.130 | 321,450,000 | 178,700,000 | 89.350 | 22,790,000 | 0.043 | 98,490,000 | 0.051 |
| 25/07/2025 | 0.063 | 25,388.350 | 8,716,150,000 | 103,000,000 | 51.500 | 4,047,890,000 | 0.049 | 4,111,320,000 | 0.049 |
| 24/07/2025 | 0.035 | 25,667.180 | 10,948,740,000 | 39,570,000 | 19.790 | 5,156,810,000 | 0.044 | 5,190,340,000 | 0.043 |
| 23/07/2025 | 0.049 | 25,538.070 | 27,920,000 | 6,040,000 | 3.020 | 4,820,000 | 0.054 | 10,740,000 | 0.061 |
| 22/07/2025 | 0.089 | 25,130.030 | 610,000 | 120,000 | 0.060 | 600,000 | 0.094 | 10,000 | 0.096 |
| 21/07/2025 | 0.103 | 24,994.140 | 700,000 | 710,000 | 0.360 | 250,000 | 0.113 | 450,000 | 0.103 |
| 18/07/2025 | 0.117 | 24,825.660 | 550,000 | 510,000 | 0.260 | 20,000 | 0.132 | 530,000 | 0.123 |
| 17/07/2025 | 0.148 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.146 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.145 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.179 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.184 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.200 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.211 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.186 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.215 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.208 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |