54474 恒指瑞银七甲熊Ｇ (R 熊证)
按盘价 
0.139 +0.028 (+25.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.111 | 24,773.330 | 103,860,000 | 7,800,000 | 3.900 | 14,420,000 | 0.103 | 3,710,000 | 0.095 |
| 30/07/2025 | 0.074 | 25,176.930 | 248,570,000 | 18,510,000 | 9.250 | 43,840,000 | 0.061 | 38,440,000 | 0.056 |
| 29/07/2025 | 0.041 | 25,524.450 | 315,650,000 | 23,910,000 | 11.960 | 69,940,000 | 0.054 | 58,500,000 | 0.051 |
| 28/07/2025 | 0.036 | 25,562.130 | 9,970,990,000 | 35,350,000 | 17.680 | 4,624,620,000 | 0.047 | 4,636,910,000 | 0.047 |
| 25/07/2025 | 0.054 | 25,388.350 | 1,767,540,000 | 23,060,000 | 11.530 | 811,750,000 | 0.049 | 817,150,000 | 0.049 |
| 24/07/2025 | 0.026 | 25,667.180 | 350,300,000 | 17,660,000 | 8.830 | 93,540,000 | 0.031 | 100,030,000 | 0.030 |
| 23/07/2025 | 0.039 | 25,538.070 | 5,553,910,000 | 11,170,000 | 5.580 | 2,695,870,000 | 0.045 | 2,704,150,000 | 0.045 |
| 22/07/2025 | 0.079 | 25,130.030 | 2,160,000 | 2,890,000 | 1.440 | 860,000 | 0.083 | 1,270,000 | 0.083 |
| 21/07/2025 | 0.095 | 24,994.140 | 2,000,000 | 2,480,000 | 1.240 | 300,000 | 0.100 | 1,700,000 | 0.093 |
| 18/07/2025 | 0.108 | 24,825.660 | 1,240,000 | 1,080,000 | 0.540 | 470,000 | 0.118 | 770,000 | 0.111 |
| 17/07/2025 | 0.138 | 24,498.950 | 1,000,000 | 780,000 | 0.390 | 650,000 | 0.139 | 350,000 | 0.133 |
| 16/07/2025 | 0.134 | 24,517.760 | 650,000 | 1,080,000 | 0.540 | 150,000 | 0.122 | 500,000 | 0.120 |
| 15/07/2025 | 0.135 | 24,590.120 | 1,000,000 | 730,000 | 0.360 | 450,000 | 0.149 | 550,000 | 0.144 |
| 14/07/2025 | 0.166 | 24,203.320 | 400,000 | 630,000 | 0.320 | 200,000 | 0.168 | 200,000 | 0.167 |
| 11/07/2025 | 0.172 | 24,139.570 | 200,000 | 630,000 | 0.320 | 100,000 | 0.170 | 100,000 | 0.150 |
| 10/07/2025 | 0.188 | 24,028.370 | 500,000 | 630,000 | 0.320 | 200,000 | 0.197 | 300,000 | 0.191 |
| 09/07/2025 | 0.202 | 23,892.320 | 250,000 | 530,000 | 0.270 | 250,000 | 0.195 | ||
| 08/07/2025 | 0.175 | 24,148.070 | 650,000 | 780,000 | 0.390 | 200,000 | 0.192 | 450,000 | 0.183 |
| 07/07/2025 | 0.205 | 23,887.830 | 100,000 | 530,000 | 0.270 | 100,000 | 0.205 | ||
| 04/07/2025 | 0.196 | 23,916.060 | 760,000 | 430,000 | 0.210 | 510,000 | 0.203 | 250,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |