54473 平安摩利六四熊Ｈ (R 熊证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.033 | 63.750 | 6,250,000 | ||||||
| 11/12/2025 | 0.054 | 61.500 | 7,500,000 | 230,000 | 0.575 | 4,020,000 | 0.051 | 3,360,000 | 0.051 |
| 10/12/2025 | 0.057 | 61.200 | 3,085,000 | 890,000 | 2.225 | 1,285,000 | 0.058 | 1,745,000 | 0.057 |
| 09/12/2025 | 0.060 | 60.750 | 4,065,000 | 430,000 | 1.075 | 2,820,000 | 0.058 | 1,220,000 | 0.058 |
| 08/12/2025 | 0.051 | 61.750 | 5,195,000 | 2,030,000 | 5.075 | 2,805,000 | 0.053 | 2,160,000 | 0.047 |
| 05/12/2025 | 0.066 | 60.450 | 14,965,000 | 2,675,000 | 6.688 | 6,085,000 | 0.080 | 8,760,000 | 0.083 |
| 04/12/2025 | 56.650 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 56.400 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 57.400 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 57.000 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 56.700 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 57.250 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 57.350 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 57.550 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 56.550 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 56.900 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 58.250 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 58.200 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 58.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |