54469 恒指摩利八甲牛Ｈ (R 牛证)
按盘价 
0.084 -0.075 (-47.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.159 | 24,613.270 | 110,000 | 1,630,000 | 1.025 | 110,000 | 0.146 | ||
| 29/09/2026 | 0.148 | 24,523.570 | 200,000 | 1,740,000 | 1.094 | 200,000 | 0.154 | ||
| 28/09/2026 | 0.167 | 24,642.510 | 120,000 | 1,540,000 | 0.969 | 110,000 | 0.175 | 10,000 | 0.164 |
| 25/09/2026 | 0.150 | 24,510.090 | 100,000 | 1,640,000 | 1.031 | 100,000 | 0.133 | ||
| 24/09/2026 | 0.178 | 24,761.130 | 0 | 1,540,000 | 0.969 | ||||
| 23/09/2026 | 0.183 | 24,834.120 | 2,750,000 | 1,540,000 | 0.969 | 2,720,000 | 0.186 | 30,000 | 0.186 |
| 22/09/2026 | 0.209 | 25,087.750 | 20,000 | 4,230,000 | 2.660 | 20,000 | 0.211 | ||
| 21/09/2026 | 0.199 | 25,042.710 | 2,820,000 | 4,250,000 | 2.673 | 100,000 | 0.193 | 2,720,000 | 0.195 |
| 18/09/2026 | 0.173 | 24,750.780 | 300,000 | 1,630,000 | 1.025 | 250,000 | 0.178 | 30,000 | 0.174 |
| 17/09/2026 | 0.156 | 24,604.290 | 180,000 | 1,850,000 | 1.164 | 80,000 | 0.146 | 100,000 | 0.142 |
| 16/09/2026 | 0.169 | 24,713.780 | 100,000 | 1,830,000 | 1.151 | 50,000 | 0.171 | 50,000 | 0.160 |
| 15/09/2026 | 0.163 | 24,667.240 | 190,000 | 1,830,000 | 1.151 | 190,000 | 0.168 | ||
| 14/09/2026 | 0.186 | 24,917.600 | 110,000 | 1,640,000 | 1.031 | 110,000 | 0.184 | ||
| 11/09/2026 | 0.175 | 24,805.630 | 550,000 | 1,750,000 | 1.101 | 550,000 | 0.159 | ||
| 10/09/2026 | 0.191 | 24,954.470 | 230,000 | 2,300,000 | 1.447 | 50,000 | 0.195 | 180,000 | 0.186 |
| 09/09/2026 | 0.219 | 25,274.960 | 90,000 | 2,170,000 | 1.365 | 90,000 | 0.215 | ||
| 08/09/2026 | 0.223 | 25,317.180 | 100,000 | 2,080,000 | 1.308 | 100,000 | 0.218 | ||
| 07/09/2026 | 0.232 | 25,413.120 | 980,000 | 1,980,000 | 1.245 | 200,000 | 0.233 | 780,000 | 0.233 |
| 04/09/2026 | 0.265 | 25,650.870 | 320,000 | 1,400,000 | 0.881 | 320,000 | 0.266 | ||
| 03/09/2026 | 0.207 | 25,213.310 | 220,000 | 1,720,000 | 1.082 | 220,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |