54468 恒指摩利八九牛Ｎ (R 牛证)
按盘价 
0.054 -0.036 (-40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.090 | 24,613.270 | 80,000 | 11,580,000 | 5.264 | 80,000 | 0.080 | ||
| 29/09/2026 | 0.086 | 24,523.570 | 540,000 | 11,500,000 | 5.227 | 100,000 | 0.088 | 440,000 | 0.085 |
| 28/09/2026 | 0.095 | 24,642.510 | 1,440,000 | 11,160,000 | 5.073 | 1,390,000 | 0.097 | ||
| 25/09/2026 | 0.086 | 24,510.090 | 4,710,000 | 12,550,000 | 5.705 | 1,170,000 | 0.082 | 3,390,000 | 0.078 |
| 24/09/2026 | 0.100 | 24,761.130 | 570,000 | 10,330,000 | 4.695 | 10,000 | 0.097 | 560,000 | 0.096 |
| 23/09/2026 | 0.103 | 24,834.120 | 340,000 | 9,780,000 | 4.445 | 340,000 | 0.106 | ||
| 22/09/2026 | 0.116 | 25,087.750 | 1,060,000 | 9,440,000 | 4.291 | 790,000 | 0.120 | 270,000 | 0.121 |
| 21/09/2026 | 0.112 | 25,042.710 | 670,000 | 9,960,000 | 4.527 | 570,000 | 0.107 | 100,000 | 0.108 |
| 18/09/2026 | 0.100 | 24,750.780 | 740,000 | 10,430,000 | 4.741 | 490,000 | 0.101 | 200,000 | 0.101 |
| 17/09/2026 | 0.090 | 24,604.290 | 1,210,000 | 10,720,000 | 4.873 | 250,000 | 0.083 | 960,000 | 0.084 |
| 16/09/2026 | 0.097 | 24,713.780 | 50,000 | 10,010,000 | 4.550 | 20,000 | 0.095 | 30,000 | 0.097 |
| 15/09/2026 | 0.094 | 24,667.240 | 430,000 | 10,000,000 | 4.545 | 50,000 | 0.094 | 380,000 | 0.096 |
| 14/09/2026 | 0.107 | 24,917.600 | 380,000 | 9,670,000 | 4.395 | 100,000 | 0.103 | 280,000 | 0.101 |
| 11/09/2026 | 0.102 | 24,805.630 | 1,380,000 | 9,490,000 | 4.314 | 600,000 | 0.092 | 780,000 | 0.098 |
| 10/09/2026 | 0.109 | 24,954.470 | 810,000 | 9,310,000 | 4.232 | 50,000 | 0.110 | 710,000 | 0.112 |
| 09/09/2026 | 0.121 | 25,274.960 | 0 | 8,650,000 | 3.932 | ||||
| 08/09/2026 | 0.124 | 25,317.180 | 550,000 | 8,650,000 | 3.932 | 550,000 | 0.125 | ||
| 07/09/2026 | 0.128 | 25,413.120 | 1,130,000 | 8,100,000 | 3.682 | 1,130,000 | 0.133 | ||
| 04/09/2026 | 0.143 | 25,650.870 | 2,560,000 | 6,970,000 | 3.168 | 2,360,000 | 0.144 | ||
| 03/09/2026 | 0.116 | 25,213.310 | 720,000 | 9,330,000 | 4.241 | 370,000 | 0.132 | 350,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |