54458 安踏摩通六六牛Ｃ (R 牛证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.074 | 90.000 | 15,550,000 | 6,316,000 | 15.790 | 6,404,000 | 0.075 | 7,460,000 | 0.076 |
| 30/07/2025 | 0.101 | 93.200 | 27,024,000 | 5,260,000 | 13.150 | 13,120,000 | 0.101 | 11,654,000 | 0.103 |
| 29/07/2025 | 0.091 | 92.150 | 12,700,000 | 6,726,000 | 16.815 | 6,172,000 | 0.088 | 5,330,000 | 0.089 |
| 28/07/2025 | 0.084 | 91.200 | 13,922,000 | 7,568,000 | 18.920 | 5,158,000 | 0.082 | 6,198,000 | 0.083 |
| 25/07/2025 | 0.081 | 90.800 | 23,734,000 | 6,528,000 | 16.320 | 14,230,000 | 0.081 | 8,236,000 | 0.084 |
| 24/07/2025 | 0.085 | 91.100 | 43,590,000 | 12,522,000 | 31.305 | 16,066,000 | 0.090 | 21,052,000 | 0.094 |
| 23/07/2025 | 0.118 | 94.650 | 26,932,000 | 7,536,000 | 18.840 | 15,820,000 | 0.120 | 4,290,000 | 0.121 |
| 22/07/2025 | 0.102 | 93.100 | 13,022,000 | 19,066,000 | 47.665 | 1,950,000 | 0.109 | 5,618,000 | 0.106 |
| 21/07/2025 | 0.103 | 92.800 | 25,136,000 | 15,398,000 | 38.495 | 2,260,000 | 0.103 | 16,962,000 | 0.100 |
| 18/07/2025 | 0.112 | 93.650 | 6,794,000 | 696,000 | 1.740 | 2,882,000 | 0.108 | 3,522,000 | 0.109 |
| 17/07/2025 | 0.101 | 92.450 | 1,248,000 | 56,000 | 0.140 | 596,000 | 0.100 | 502,000 | 0.103 |
| 16/07/2025 | 0.097 | 91.850 | 6,968,000 | 150,000 | 0.375 | 2,794,000 | 0.102 | 2,734,000 | 0.107 |
| 15/07/2025 | 0.075 | 89.800 | 904,000 | 210,000 | 0.525 | 244,000 | 0.066 | 360,000 | 0.072 |
| 14/07/2025 | 0.064 | 88.700 | 36,000 | 94,000 | 0.235 | 36,000 | 0.057 | ||
| 11/07/2025 | 0.067 | 88.600 | 3,078,000 | 130,000 | 0.325 | 1,390,000 | 0.078 | 1,382,000 | 0.079 |
| 10/07/2025 | 0.086 | 90.700 | 1,146,000 | 138,000 | 0.345 | 604,000 | 0.080 | 468,000 | 0.080 |
| 09/07/2025 | 0.079 | 90.100 | 3,066,000 | 274,000 | 0.685 | 1,486,000 | 0.079 | 1,574,000 | 0.078 |
| 08/07/2025 | 0.083 | 90.700 | 4,242,000 | 186,000 | 0.465 | 2,102,000 | 0.084 | 2,000,000 | 0.083 |
| 07/07/2025 | 0.083 | 91.000 | 13,080,000 | 288,000 | 0.720 | 10,728,000 | 0.081 | 1,724,000 | 0.086 |
| 04/07/2025 | 0.099 | 92.250 | 1,904,000 | 9,292,000 | 23.230 | 884,000 | 0.097 | 850,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |