54454 恒指摩利八乙牛Ｕ (R 牛证)
按盘价 
0.062 -0.072 (-53.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.134 | 24,613.270 | 0 | 19,640,000 | 10.392 | ||||
| 29/09/2026 | 0.126 | 24,523.570 | 200,000 | 19,640,000 | 10.392 | ||||
| 28/09/2026 | 0.145 | 24,642.510 | 300,000 | 19,640,000 | 10.392 | ||||
| 25/09/2026 | 0.128 | 24,510.090 | 1,450,000 | 19,640,000 | 10.392 | 340,000 | 0.118 | ||
| 24/09/2026 | 0.158 | 24,761.130 | 0 | 19,980,000 | 10.571 | ||||
| 23/09/2026 | 0.163 | 24,834.120 | 0 | 19,980,000 | 10.571 | ||||
| 22/09/2026 | 0.190 | 25,087.750 | 540,000 | 19,980,000 | 10.571 | 240,000 | 0.200 | ||
| 21/09/2026 | 0.179 | 25,042.710 | 0 | 20,220,000 | 10.698 | ||||
| 18/09/2026 | 0.152 | 24,750.780 | 0 | 20,220,000 | 10.698 | ||||
| 17/09/2026 | 0.138 | 24,604.290 | 0 | 20,220,000 | 10.698 | ||||
| 16/09/2026 | 0.148 | 24,713.780 | 980,000 | 20,220,000 | 10.698 | ||||
| 15/09/2026 | 0.144 | 24,667.240 | 150,000 | 20,220,000 | 10.698 | ||||
| 14/09/2026 | 0.164 | 24,917.600 | 0 | 20,220,000 | 10.698 | ||||
| 11/09/2026 | 0.157 | 24,805.630 | 0 | 20,220,000 | 10.698 | ||||
| 10/09/2026 | 0.170 | 24,954.470 | 240,000 | 20,220,000 | 10.698 | 240,000 | 0.170 | ||
| 09/09/2026 | 0.199 | 25,274.960 | 2,820,000 | 19,980,000 | 10.571 | 2,110,000 | 0.195 | ||
| 08/09/2026 | 0.206 | 25,317.180 | 0 | 22,090,000 | 11.688 | ||||
| 07/09/2026 | 0.215 | 25,413.120 | 240,000 | 22,090,000 | 11.688 | ||||
| 04/09/2026 | 0.240 | 25,650.870 | 0 | 22,090,000 | 11.688 | ||||
| 03/09/2026 | 0.191 | 25,213.310 | 0 | 22,090,000 | 11.688 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |