54448 快手瑞银五乙牛Ｄ (R 牛证)
按盘价 
0.196 -0.022 (-10.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.218 | 77.000 | 5,730,000 | 3,290,000 | 5.480 | 1,970,000 | 0.205 | 1,880,000 | 0.231 |
| 30/07/2025 | 0.173 | 72.400 | 9,020,000 | 3,380,000 | 5.630 | 3,820,000 | 0.170 | 4,860,000 | 0.171 |
| 29/07/2025 | 0.170 | 72.100 | 11,060,000 | 2,340,000 | 3.900 | 4,570,000 | 0.159 | 6,220,000 | 0.161 |
| 28/07/2025 | 0.176 | 72.700 | 1,740,000 | 690,000 | 1.150 | 970,000 | 0.168 | 750,000 | 0.180 |
| 25/07/2025 | 0.173 | 72.500 | 2,340,000 | 910,000 | 1.520 | 1,010,000 | 0.181 | 1,330,000 | 0.178 |
| 24/07/2025 | 0.209 | 76.200 | 3,630,000 | 590,000 | 0.980 | 2,520,000 | 0.221 | 950,000 | 0.221 |
| 23/07/2025 | 0.226 | 77.900 | 6,820,000 | 2,160,000 | 3.600 | 3,200,000 | 0.207 | 2,890,000 | 0.215 |
| 22/07/2025 | 0.175 | 72.750 | 3,760,000 | 2,470,000 | 4.120 | 1,110,000 | 0.180 | 1,200,000 | 0.172 |
| 21/07/2025 | 0.161 | 71.450 | 5,890,000 | 2,380,000 | 3.970 | 2,070,000 | 0.162 | 3,050,000 | 0.163 |
| 18/07/2025 | 0.155 | 70.700 | 5,810,000 | 1,400,000 | 2.330 | 2,750,000 | 0.153 | 2,610,000 | 0.156 |
| 17/07/2025 | 0.141 | 69.150 | 9,150,000 | 1,540,000 | 2.570 | 6,720,000 | 0.140 | 2,170,000 | 0.142 |
| 16/07/2025 | 0.145 | 69.600 | 21,990,000 | 6,090,000 | 10.150 | 4,110,000 | 0.141 | 3,130,000 | 0.153 |
| 15/07/2025 | 0.128 | 68.150 | 14,860,000 | 7,070,000 | 11.780 | 5,210,000 | 0.114 | 5,760,000 | 0.121 |
| 14/07/2025 | 0.101 | 65.250 | 6,170,000 | 6,520,000 | 10.870 | 1,400,000 | 0.093 | 1,990,000 | 0.094 |
| 11/07/2025 | 0.079 | 63.150 | 19,760,000 | 5,930,000 | 9.880 | 6,570,000 | 0.081 | 7,660,000 | 0.080 |
| 10/07/2025 | 0.092 | 64.450 | 8,170,000 | 4,840,000 | 8.070 | 2,340,000 | 0.090 | 4,020,000 | 0.089 |
| 09/07/2025 | 0.094 | 64.750 | 19,280,000 | 3,160,000 | 5.270 | 9,310,000 | 0.101 | 4,740,000 | 0.102 |
| 08/07/2025 | 0.110 | 66.250 | 14,460,000 | 7,730,000 | 12.880 | 2,480,000 | 0.099 | 9,750,000 | 0.107 |
| 07/07/2025 | 0.078 | 63.000 | 15,510,000 | 460,000 | 0.770 | 5,290,000 | 0.077 | 5,730,000 | 0.076 |
| 04/07/2025 | 0.065 | 61.900 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |