54445 中证摩通七八牛Ｃ (R 牛证)
按盘价 
0.246 +0.001 (+0.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.245 | 27.920 | 0 | 10,000 | 0.017 | ||||
| 17/12/2025 | 0.245 | 27.980 | 0 | 10,000 | 0.017 | ||||
| 16/12/2025 | 0.228 | 27.060 | 0 | 10,000 | 0.017 | ||||
| 15/12/2025 | 0.238 | 27.480 | 0 | 10,000 | 0.017 | ||||
| 12/12/2025 | 0.239 | 28.120 | 0 | 10,000 | 0.017 | ||||
| 11/12/2025 | 0.223 | 26.780 | 0 | 10,000 | 0.017 | ||||
| 10/12/2025 | 0.227 | 26.940 | 0 | 10,000 | 0.017 | ||||
| 09/12/2025 | 0.231 | 27.120 | 0 | 10,000 | 0.017 | ||||
| 08/12/2025 | 0.233 | 27.600 | 0 | 10,000 | 0.017 | ||||
| 05/12/2025 | 0.228 | 27.140 | 0 | 10,000 | 0.017 | ||||
| 04/12/2025 | 0.218 | 26.540 | 0 | 10,000 | 0.017 | ||||
| 03/12/2025 | 0.218 | 26.480 | 0 | 10,000 | 0.017 | ||||
| 02/12/2025 | 0.224 | 26.820 | 0 | 10,000 | 0.017 | ||||
| 01/12/2025 | 0.224 | 26.800 | 0 | 10,000 | 0.017 | ||||
| 28/11/2025 | 0.225 | 26.740 | 0 | 10,000 | 0.017 | ||||
| 27/11/2025 | 0.226 | 26.840 | 0 | 10,000 | 0.017 | ||||
| 26/11/2025 | 0.226 | 27.000 | 0 | 10,000 | 0.017 | ||||
| 25/11/2025 | 0.226 | 27.000 | 0 | 10,000 | 0.017 | ||||
| 24/11/2025 | 0.221 | 26.760 | 0 | 10,000 | 0.017 | ||||
| 21/11/2025 | 0.221 | 26.600 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |