54438 中芯瑞银七二牛Ｃ (R 牛证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.044 | 60.650 | 10,340,000 | 38,530,000 | 19.270 | 50,000 | 0.044 | 4,220,000 | 0.043 |
| 29/09/2026 | 0.048 | 61.050 | 11,520,000 | 34,360,000 | 17.180 | 10,770,000 | 0.046 | ||
| 28/09/2026 | 0.048 | 61.050 | 7,000,000 | 23,590,000 | 11.790 | 5,960,000 | 0.049 | ||
| 25/09/2026 | 0.060 | 63.350 | 0 | 17,630,000 | 8.820 | ||||
| 24/09/2026 | 0.061 | 63.800 | 2,740,000 | 17,630,000 | 8.820 | 2,390,000 | 0.058 | ||
| 23/09/2026 | 0.062 | 63.800 | 3,130,000 | 15,240,000 | 7.620 | 520,000 | 0.063 | ||
| 22/09/2026 | 0.065 | 64.300 | 1,280,000 | 14,720,000 | 7.360 | ||||
| 21/09/2026 | 0.070 | 65.600 | 1,660,000 | 14,720,000 | 7.360 | 60,000 | 0.070 | ||
| 18/09/2026 | 0.067 | 65.150 | 3,160,000 | 14,780,000 | 7.390 | 1,110,000 | 0.067 | ||
| 17/09/2026 | 0.054 | 62.400 | 2,190,000 | 15,890,000 | 7.950 | 30,000 | 0.058 | ||
| 16/09/2026 | 0.061 | 63.650 | 7,730,000 | 15,920,000 | 7.960 | 2,190,000 | 0.055 | ||
| 15/09/2026 | 0.046 | 60.750 | 2,210,000 | 18,110,000 | 9.050 | 200,000 | 0.055 | ||
| 14/09/2026 | 0.050 | 61.300 | 13,760,000 | 18,310,000 | 9.160 | 11,580,000 | 0.050 | ||
| 11/09/2026 | 0.060 | 63.150 | 5,230,000 | 6,730,000 | 3.360 | 1,370,000 | 0.059 | ||
| 10/09/2026 | 0.061 | 63.450 | 5,160,000 | 5,360,000 | 2.680 | 4,860,000 | 0.061 | ||
| 09/09/2026 | 0.071 | 65.000 | 110,000 | 500,000 | 0.250 | 110,000 | 0.075 | ||
| 08/09/2026 | 0.072 | 65.350 | 390,000 | 390,000 | 0.190 | 390,000 | 0.076 | ||
| 07/09/2026 | 0.086 | 68.300 | 20,000 | 0 | 0.000 | 10,000 | 0.086 | 10,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |