54436 携程瑞银七八熊Ａ (R 熊证)
按盘价 
0.221 +0.010 (+4.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.211 | 492.000 | 955,000 | 170,000 | 0.210 | 615,000 | 0.214 | 340,000 | 0.215 |
| 30/07/2025 | 0.205 | 493.800 | 2,557,500 | 445,000 | 0.560 | 995,000 | 0.198 | 1,420,000 | 0.198 |
| 29/07/2025 | 0.202 | 497.600 | 657,500 | 20,000 | 0.030 | 480,000 | 0.204 | 152,500 | 0.208 |
| 28/07/2025 | 0.197 | 500.000 | 4,285,000 | 347,500 | 0.430 | 2,060,000 | 0.192 | 2,010,000 | 0.191 |
| 25/07/2025 | 0.191 | 503.500 | 3,615,000 | 397,500 | 0.500 | 1,812,500 | 0.185 | 1,785,000 | 0.184 |
| 24/07/2025 | 0.185 | 506.500 | 1,980,000 | 425,000 | 0.530 | 977,500 | 0.181 | 972,500 | 0.181 |
| 23/07/2025 | 0.190 | 504.000 | 1,897,500 | 430,000 | 0.540 | 940,000 | 0.192 | 955,000 | 0.191 |
| 22/07/2025 | 0.202 | 497.800 | 1,235,000 | 415,000 | 0.520 | 615,000 | 0.201 | 620,000 | 0.201 |
| 21/07/2025 | 0.202 | 497.800 | 2,220,000 | 410,000 | 0.510 | 1,020,000 | 0.198 | 1,200,000 | 0.198 |
| 18/07/2025 | 0.201 | 498.000 | 442,500 | 230,000 | 0.290 | 442,500 | 0.204 | ||
| 17/07/2025 | 0.206 | 493.800 | 2,425,000 | 672,500 | 0.840 | 1,207,500 | 0.197 | 1,217,500 | 0.194 |
| 16/07/2025 | 0.200 | 498.200 | 9,312,500 | 662,500 | 0.830 | 4,400,000 | 0.187 | 4,852,500 | 0.186 |
| 15/07/2025 | 0.214 | 490.400 | 3,240,000 | 210,000 | 0.260 | 1,620,000 | 0.217 | 1,620,000 | 0.216 |
| 14/07/2025 | 0.214 | 489.000 | 180,000 | 210,000 | 0.260 | 180,000 | 0.225 | ||
| 11/07/2025 | 0.215 | 488.200 | 922,500 | 390,000 | 0.490 | 275,000 | 0.212 | 647,500 | 0.210 |
| 10/07/2025 | 0.221 | 484.800 | 7,500 | 17,500 | 0.020 | 7,500 | 0.227 | ||
| 09/07/2025 | 0.232 | 478.600 | 10,000 | 10,000 | 0.010 | 10,000 | 0.228 | ||
| 08/07/2025 | 0.235 | 478.000 | 10,000 | 20,000 | 0.030 | 5,000 | 0.239 | 5,000 | 0.236 |
| 07/07/2025 | 0.239 | 475.200 | 5,000 | 20,000 | 0.030 | 5,000 | 0.260 | ||
| 04/07/2025 | 0.260 | 466.000 | 0 | 15,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |