54419 港交瑞银七七熊Ｄ (R 熊证)
按盘价 
0.127 +0.019 (+17.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.108 | 427.000 | 10,710,000 | 2,495,000 | 2.080 | 2,390,000 | 0.105 | 1,465,000 | 0.107 |
| 30/07/2025 | 0.097 | 433.200 | 12,845,000 | 3,420,000 | 2.850 | 2,360,000 | 0.092 | 2,315,000 | 0.092 |
| 29/07/2025 | 0.083 | 440.800 | 5,320,000 | 3,465,000 | 2.890 | 1,550,000 | 0.087 | 1,470,000 | 0.088 |
| 28/07/2025 | 0.069 | 449.400 | 6,750,000 | 3,545,000 | 2.950 | 3,850,000 | 0.074 | 1,990,000 | 0.073 |
| 25/07/2025 | 0.093 | 435.800 | 11,060,000 | 5,405,000 | 4.500 | 5,450,000 | 0.080 | 2,105,000 | 0.082 |
| 24/07/2025 | 0.071 | 448.200 | 19,400,000 | 8,750,000 | 7.290 | 6,145,000 | 0.072 | 9,670,000 | 0.072 |
| 23/07/2025 | 0.088 | 439.800 | 3,750,000 | 5,225,000 | 4.350 | 2,795,000 | 0.092 | ||
| 22/07/2025 | 0.102 | 432.600 | 3,295,000 | 2,430,000 | 2.020 | 1,100,000 | 0.101 | 480,000 | 0.099 |
| 21/07/2025 | 0.105 | 431.200 | 1,110,000 | 3,050,000 | 2.540 | 290,000 | 0.108 | 720,000 | 0.105 |
| 18/07/2025 | 0.106 | 430.000 | 1,275,000 | 2,620,000 | 2.180 | 410,000 | 0.108 | 470,000 | 0.109 |
| 17/07/2025 | 0.110 | 427.000 | 1,485,000 | 2,560,000 | 2.130 | 315,000 | 0.111 | 575,000 | 0.111 |
| 16/07/2025 | 0.113 | 424.400 | 1,080,000 | 2,300,000 | 1.920 | 285,000 | 0.108 | 240,000 | 0.115 |
| 15/07/2025 | 0.111 | 427.400 | 4,070,000 | 2,345,000 | 1.950 | 915,000 | 0.113 | 900,000 | 0.111 |
| 14/07/2025 | 0.114 | 423.600 | 3,785,000 | 2,360,000 | 1.970 | 3,170,000 | 0.114 | ||
| 11/07/2025 | 0.111 | 425.600 | 19,465,000 | 5,530,000 | 4.610 | 6,430,000 | 0.110 | 11,070,000 | 0.113 |
| 10/07/2025 | 0.136 | 413.400 | 1,565,000 | 890,000 | 0.740 | 885,000 | 0.135 | 295,000 | 0.139 |
| 09/07/2025 | 0.141 | 411.600 | 4,495,000 | 1,480,000 | 1.230 | 1,310,000 | 0.143 | 1,840,000 | 0.133 |
| 08/07/2025 | 0.130 | 417.400 | 4,590,000 | 950,000 | 0.790 | 2,050,000 | 0.137 | 2,440,000 | 0.136 |
| 07/07/2025 | 0.149 | 408.200 | 3,620,000 | 560,000 | 0.470 | 2,100,000 | 0.146 | 915,000 | 0.146 |
| 04/07/2025 | 0.134 | 413.800 | 6,190,000 | 1,745,000 | 1.450 | 2,505,000 | 0.137 | 2,225,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |