54416 安踏摩通六六牛Ｂ (R 牛证)
按盘价 
0.171 -0.006 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.177 | 90.000 | 60,000 | 102,000 | 0.255 | 60,000 | 0.177 | ||
| 30/07/2025 | 0.203 | 93.200 | 0 | 42,000 | 0.105 | ||||
| 29/07/2025 | 0.193 | 92.150 | 0 | 42,000 | 0.105 | ||||
| 28/07/2025 | 0.185 | 91.200 | 0 | 42,000 | 0.105 | ||||
| 25/07/2025 | 0.183 | 90.800 | 244,000 | 42,000 | 0.105 | 144,000 | 0.183 | ||
| 24/07/2025 | 0.187 | 91.100 | 204,000 | 186,000 | 0.465 | 60,000 | 0.190 | 20,000 | 0.188 |
| 23/07/2025 | 0.221 | 94.650 | 160,000 | 226,000 | 0.565 | 80,000 | 0.226 | ||
| 22/07/2025 | 0.204 | 93.100 | 0 | 306,000 | 0.765 | ||||
| 21/07/2025 | 0.204 | 92.800 | 0 | 306,000 | 0.765 | ||||
| 18/07/2025 | 0.212 | 93.650 | 358,000 | 306,000 | 0.765 | 164,000 | 0.208 | ||
| 17/07/2025 | 0.201 | 92.450 | 80,000 | 142,000 | 0.355 | ||||
| 16/07/2025 | 0.196 | 91.850 | 404,000 | 142,000 | 0.355 | 304,000 | 0.197 | ||
| 15/07/2025 | 0.173 | 89.800 | 124,000 | 446,000 | 1.115 | 74,000 | 0.173 | 50,000 | 0.169 |
| 14/07/2025 | 0.165 | 88.700 | 24,000 | 470,000 | 1.175 | 24,000 | 0.167 | ||
| 11/07/2025 | 0.166 | 88.600 | 300,000 | 446,000 | 1.115 | 100,000 | 0.164 | 200,000 | 0.174 |
| 10/07/2025 | 0.183 | 90.700 | 0 | 346,000 | 0.865 | ||||
| 09/07/2025 | 0.180 | 90.100 | 150,000 | 346,000 | 0.865 | 150,000 | 0.180 | ||
| 08/07/2025 | 0.184 | 90.700 | 464,000 | 496,000 | 1.240 | 464,000 | 0.182 | ||
| 07/07/2025 | 0.186 | 91.000 | 4,000 | 32,000 | 0.080 | 4,000 | 0.191 | ||
| 04/07/2025 | 0.201 | 92.250 | 0 | 28,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |