54410 吉利摩通六乙熊Ｂ (R 熊证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.082 | 17.680 | 0 | 1,180,000 | 1.180 | ||||
| 30/07/2025 | 0.069 | 18.340 | 6,220,000 | 1,180,000 | 1.180 | 2,515,000 | 0.064 | 2,050,000 | 0.065 |
| 29/07/2025 | 0.057 | 19.140 | 2,850,000 | 1,645,000 | 1.645 | 530,000 | 0.060 | 2,040,000 | 0.060 |
| 28/07/2025 | 0.056 | 19.080 | 6,335,000 | 135,000 | 0.135 | 3,380,000 | 0.054 | ||
| 25/07/2025 | 0.050 | 19.460 | 285,000 | 3,515,000 | 3.515 | 85,000 | 0.050 | 145,000 | 0.050 |
| 24/07/2025 | 0.055 | 19.140 | 3,155,000 | 3,455,000 | 3.455 | 1,285,000 | 0.055 | 1,860,000 | 0.055 |
| 23/07/2025 | 0.061 | 18.900 | 6,950,000 | 2,880,000 | 2.880 | 1,400,000 | 0.058 | 3,565,000 | 0.060 |
| 22/07/2025 | 0.064 | 18.800 | 1,295,000 | 715,000 | 0.715 | 150,000 | 0.067 | 495,000 | 0.069 |
| 21/07/2025 | 0.069 | 18.440 | 3,160,000 | 370,000 | 0.370 | 945,000 | 0.071 | 1,290,000 | 0.069 |
| 18/07/2025 | 0.059 | 18.920 | 1,200,000 | 25,000 | 0.025 | 600,000 | 0.060 | 600,000 | 0.059 |
| 17/07/2025 | 0.059 | 19.020 | 0 | 25,000 | 0.025 | ||||
| 16/07/2025 | 0.070 | 18.260 | 10,000 | 25,000 | 0.025 | 10,000 | 0.066 | ||
| 15/07/2025 | 0.073 | 18.240 | 5,000 | 15,000 | 0.015 | 5,000 | 0.075 | ||
| 14/07/2025 | 0.076 | 17.980 | 0 | 10,000 | 0.010 | ||||
| 11/07/2025 | 0.084 | 17.580 | 0 | 10,000 | 0.010 | ||||
| 10/07/2025 | 0.084 | 17.600 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.095 | 17.000 | 360,000 | 10,000 | 0.010 | 360,000 | 0.096 | ||
| 08/07/2025 | 0.104 | 16.540 | 350,000 | 370,000 | 0.370 | 50,000 | 0.104 | ||
| 07/07/2025 | 0.108 | 16.340 | 0 | 420,000 | 0.420 | ||||
| 04/07/2025 | 0.108 | 16.260 | 0 | 420,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |