54401 恒指瑞银七甲熊２ (R 熊证)
按盘价 
0.128 +0.014 (+12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 24,773.330 | 4,810,000 | 8,190,000 | 2.050 | 4,460,000 | 0.112 | 350,000 | 0.110 |
| 30/07/2025 | 0.095 | 25,176.930 | 6,570,000 | 12,300,000 | 3.080 | 4,370,000 | 0.089 | 2,160,000 | 0.088 |
| 29/07/2025 | 0.078 | 25,524.450 | 3,400,000 | 14,510,000 | 3.630 | 2,480,000 | 0.085 | 920,000 | 0.082 |
| 28/07/2025 | 0.076 | 25,562.130 | 2,420,000 | 16,070,000 | 4.020 | 870,000 | 0.077 | 1,550,000 | 0.079 |
| 25/07/2025 | 0.085 | 25,388.350 | 4,550,000 | 15,390,000 | 3.850 | 1,830,000 | 0.079 | 2,550,000 | 0.084 |
| 24/07/2025 | 0.072 | 25,667.180 | 5,970,000 | 14,670,000 | 3.670 | 2,970,000 | 0.074 | 2,940,000 | 0.070 |
| 23/07/2025 | 0.080 | 25,538.070 | 6,300,000 | 14,700,000 | 3.670 | 2,480,000 | 0.089 | 3,820,000 | 0.086 |
| 22/07/2025 | 0.100 | 25,130.030 | 1,370,000 | 13,360,000 | 3.340 | 260,000 | 0.103 | 1,110,000 | 0.104 |
| 21/07/2025 | 0.110 | 24,994.140 | 5,480,000 | 12,510,000 | 3.130 | 520,000 | 0.110 | 4,960,000 | 0.110 |
| 18/07/2025 | 0.115 | 24,825.660 | 1,480,000 | 8,070,000 | 2.020 | 1,050,000 | 0.115 | 430,000 | 0.118 |
| 17/07/2025 | 0.132 | 24,498.950 | 4,970,000 | 8,690,000 | 2.170 | 1,220,000 | 0.130 | 3,750,000 | 0.130 |
| 16/07/2025 | 0.130 | 24,517.760 | 4,710,000 | 6,160,000 | 1.540 | 1,370,000 | 0.127 | 3,340,000 | 0.120 |
| 15/07/2025 | 0.130 | 24,590.120 | 1,390,000 | 4,190,000 | 1.050 | 800,000 | 0.148 | 590,000 | 0.141 |
| 14/07/2025 | 0.147 | 24,203.320 | 2,670,000 | 4,400,000 | 1.100 | 160,000 | 0.150 | 2,510,000 | 0.149 |
| 11/07/2025 | 0.149 | 24,139.570 | 790,000 | 2,050,000 | 0.510 | 260,000 | 0.138 | 530,000 | 0.139 |
| 10/07/2025 | 0.155 | 24,028.370 | 230,000 | 1,780,000 | 0.450 | 230,000 | 0.157 | ||
| 09/07/2025 | 0.163 | 23,892.320 | 640,000 | 1,550,000 | 0.390 | 640,000 | 0.162 | ||
| 08/07/2025 | 0.150 | 24,148.070 | 440,000 | 2,190,000 | 0.550 | 140,000 | 0.159 | 300,000 | 0.155 |
| 07/07/2025 | 0.165 | 23,887.830 | 770,000 | 2,030,000 | 0.510 | 710,000 | 0.169 | 60,000 | 0.165 |
| 04/07/2025 | 0.160 | 23,916.060 | 810,000 | 2,680,000 | 0.670 | 440,000 | 0.168 | 370,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |