54369 恒指信证八七熊Ｒ (R 熊证)
按盘价 
0.136 +0.030 (+28.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.106 | 25,976.790 | 5,600,000 | 15,640,000 | 7.820 | 3,850,000 | 0.108 | 1,640,000 | 0.109 |
| 11/12/2025 | 0.145 | 25,530.510 | 5,280,000 | 17,850,000 | 8.930 | 2,730,000 | 0.122 | 2,300,000 | 0.141 |
| 10/12/2025 | 0.150 | 25,540.780 | 1,200,000 | 18,280,000 | 9.140 | 1,100,000 | 0.164 | ||
| 09/12/2025 | 0.156 | 25,434.230 | 2,260,000 | 17,180,000 | 8.590 | 2,260,000 | 0.141 | ||
| 08/12/2025 | 0.123 | 25,765.360 | 4,350,000 | 14,920,000 | 7.460 | 1,320,000 | 0.104 | 2,660,000 | 0.109 |
| 05/12/2025 | 0.094 | 26,085.080 | 4,460,000 | 13,580,000 | 6.790 | 2,600,000 | 0.103 | 1,020,000 | 0.118 |
| 04/12/2025 | 0.111 | 25,935.900 | 3,090,000 | 15,160,000 | 7.580 | 2,350,000 | 0.107 | ||
| 03/12/2025 | 0.126 | 25,760.730 | 2,110,000 | 17,510,000 | 8.760 | 1,030,000 | 0.110 | ||
| 02/12/2025 | 0.099 | 26,095.050 | 10,120,000 | 16,480,000 | 8.240 | 3,030,000 | 0.087 | 5,030,000 | 0.093 |
| 01/12/2025 | 0.108 | 26,033.260 | 14,340,000 | 14,480,000 | 7.240 | 5,830,000 | 0.101 | 7,590,000 | 0.103 |
| 28/11/2025 | 0.115 | 25,858.890 | 2,300,000 | 12,720,000 | 6.360 | 470,000 | 0.115 | 1,600,000 | 0.120 |
| 27/11/2025 | 0.113 | 25,945.930 | 20,500,000 | 11,590,000 | 5.800 | 9,820,000 | 0.109 | 4,430,000 | 0.112 |
| 26/11/2025 | 0.113 | 25,928.080 | 7,410,000 | 16,980,000 | 8.490 | 3,590,000 | 0.099 | 1,380,000 | 0.108 |
| 25/11/2025 | 0.115 | 25,894.550 | 15,470,000 | 19,190,000 | 9.600 | 2,200,000 | 0.114 | 7,810,000 | 0.115 |
| 24/11/2025 | 0.141 | 25,716.500 | 33,350,000 | 13,580,000 | 6.790 | 7,930,000 | 0.148 | 10,880,000 | 0.147 |
| 21/11/2025 | 0.182 | 25,220.020 | 19,850,000 | 10,630,000 | 5.320 | 5,620,000 | 0.163 | 10,570,000 | 0.166 |
| 20/11/2025 | 0.122 | 25,835.570 | 28,890,000 | 5,680,000 | 2.840 | 13,040,000 | 0.117 | 8,260,000 | 0.121 |
| 19/11/2025 | 0.119 | 25,830.650 | 24,380,000 | 10,460,000 | 5.230 | 4,340,000 | 0.110 | 2,800,000 | 0.117 |
| 18/11/2025 | 0.112 | 25,930.030 | 54,500,000 | 12,000,000 | 6.000 | 5,820,000 | 0.100 | 8,040,000 | 0.102 |
| 17/11/2025 | 0.071 | 26,384.280 | 4,593,510,000 | 9,780,000 | 4.890 | 2,261,350,000 | 0.063 | 2,271,130,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |