54363 快手摩通六一牛Ａ (R 牛证)
按盘价 
0.194 -0.023 (-10.599%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.217 | 77.000 | 340,000 | 1,980,000 | 2.475 | ||||
| 30/07/2025 | 0.173 | 72.400 | 350,000 | 1,980,000 | 2.475 | 50,000 | 0.178 | ||
| 29/07/2025 | 0.169 | 72.100 | 330,000 | 1,930,000 | 2.412 | 40,000 | 0.156 | 100,000 | 0.159 |
| 28/07/2025 | 0.174 | 72.700 | 1,280,000 | 1,870,000 | 2.338 | 590,000 | 0.169 | 590,000 | 0.178 |
| 25/07/2025 | 0.171 | 72.500 | 660,000 | 1,870,000 | 2.338 | 600,000 | 0.179 | ||
| 24/07/2025 | 0.209 | 76.200 | 5,250,000 | 2,470,000 | 3.088 | 2,690,000 | 0.212 | ||
| 23/07/2025 | 0.227 | 77.900 | 6,920,000 | 5,160,000 | 6.450 | 2,610,000 | 0.217 | 3,170,000 | 0.190 |
| 22/07/2025 | 0.175 | 72.750 | 14,210,000 | 4,600,000 | 5.750 | 6,930,000 | 0.177 | 5,950,000 | 0.182 |
| 21/07/2025 | 0.161 | 71.450 | 18,520,000 | 5,580,000 | 6.975 | 8,530,000 | 0.161 | 6,470,000 | 0.163 |
| 18/07/2025 | 0.155 | 70.700 | 32,260,000 | 7,640,000 | 9.550 | 12,930,000 | 0.152 | 13,230,000 | 0.152 |
| 17/07/2025 | 0.140 | 69.150 | 12,140,000 | 7,340,000 | 9.175 | 4,340,000 | 0.141 | 3,290,000 | 0.146 |
| 16/07/2025 | 0.145 | 69.600 | 19,840,000 | 8,390,000 | 10.487 | 4,960,000 | 0.146 | 5,640,000 | 0.149 |
| 15/07/2025 | 0.129 | 68.150 | 11,690,000 | 7,710,000 | 9.638 | 3,180,000 | 0.119 | 1,550,000 | 0.118 |
| 14/07/2025 | 0.100 | 65.250 | 13,070,000 | 9,340,000 | 11.675 | 5,670,000 | 0.098 | 3,400,000 | 0.095 |
| 11/07/2025 | 0.080 | 63.150 | 40,900,000 | 11,610,000 | 14.513 | 17,380,000 | 0.090 | 8,670,000 | 0.090 |
| 10/07/2025 | 0.093 | 64.450 | 19,180,000 | 20,320,000 | 25.400 | 4,330,000 | 0.090 | 9,600,000 | 0.090 |
| 09/07/2025 | 0.094 | 64.750 | 36,750,000 | 15,050,000 | 18.812 | 14,650,000 | 0.097 | 14,450,000 | 0.100 |
| 08/07/2025 | 0.110 | 66.250 | 129,560,000 | 15,250,000 | 19.062 | 51,810,000 | 0.098 | 55,920,000 | 0.100 |
| 07/07/2025 | 0.077 | 63.000 | 57,940,000 | 11,140,000 | 13.925 | 29,310,000 | 0.077 | 22,190,000 | 0.075 |
| 04/07/2025 | 0.066 | 61.900 | 46,550,000 | 18,260,000 | 22.825 | 8,770,000 | 0.070 | 26,050,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |