54363 恒指信证八甲牛Ｌ (R 牛证)
按盘价 
0.067 -0.083 (-55.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.150 | 24,613.270 | 50,000 | 300,000 | 0.150 | 50,000 | 0.129 | ||
| 29/09/2026 | 0.138 | 24,523.570 | 0 | 250,000 | 0.130 | ||||
| 28/09/2026 | 0.160 | 24,642.510 | 3,510,000 | 250,000 | 0.130 | 3,500,000 | 0.162 | ||
| 25/09/2026 | 0.137 | 24,510.090 | 14,000,000 | 3,750,000 | 1.880 | 6,770,000 | 0.119 | 7,230,000 | 0.127 |
| 24/09/2026 | 0.167 | 24,761.130 | 0 | 3,290,000 | 1.650 | ||||
| 23/09/2026 | 0.172 | 24,834.120 | 3,040,000 | 3,290,000 | 1.650 | 3,040,000 | 0.173 | ||
| 22/09/2026 | 0.200 | 25,087.750 | 0 | 250,000 | 0.130 | ||||
| 21/09/2026 | 0.192 | 25,042.710 | 0 | 250,000 | 0.130 | ||||
| 18/09/2026 | 0.163 | 24,750.780 | 0 | 250,000 | 0.130 | ||||
| 17/09/2026 | 0.145 | 24,604.290 | 0 | 250,000 | 0.130 | ||||
| 16/09/2026 | 0.157 | 24,713.780 | 0 | 250,000 | 0.130 | ||||
| 15/09/2026 | 0.152 | 24,667.240 | 0 | 250,000 | 0.130 | ||||
| 14/09/2026 | 0.176 | 24,917.600 | 0 | 250,000 | 0.130 | ||||
| 11/09/2026 | 0.165 | 24,805.630 | 0 | 250,000 | 0.130 | ||||
| 10/09/2026 | 0.180 | 24,954.470 | 0 | 250,000 | 0.130 | ||||
| 09/09/2026 | 0.211 | 25,274.960 | 120,000 | 250,000 | 0.130 | 120,000 | 0.211 | ||
| 08/09/2026 | 0.217 | 25,317.180 | 60,000 | 130,000 | 0.070 | 60,000 | 0.214 | ||
| 07/09/2026 | 0.228 | 25,413.120 | 60,000 | 70,000 | 0.040 | 60,000 | 0.228 | ||
| 04/09/2026 | 0.255 | 25,650.870 | 0 | 10,000 | 0.010 | ||||
| 03/09/2026 | 0.202 | 25,213.310 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |