54341 恒指汇丰八七牛８ (R 牛证)
按盘价 
0.080 -0.029 (-26.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.109 | 25,976.790 | 19,890,000 | 27,350,000 | 13.680 | 5,090,000 | 0.098 | ||
| 11/12/2025 | 0.065 | 25,530.510 | 40,930,000 | 32,440,000 | 16.220 | 5,250,000 | 0.077 | ||
| 10/12/2025 | 0.061 | 25,540.780 | 74,240,000 | 37,690,000 | 18.850 | 3,970,000 | 0.045 | 40,000 | 0.046 |
| 09/12/2025 | 0.053 | 25,434.230 | 30,940,000 | 41,620,000 | 20.810 | 40,000 | 0.090 | 8,850,000 | 0.071 |
| 08/12/2025 | 0.090 | 25,765.360 | 18,990,000 | 32,810,000 | 16.410 | 2,200,000 | 0.095 | ||
| 05/12/2025 | 0.122 | 26,085.080 | 17,180,000 | 30,610,000 | 15.310 | 200,000 | 0.125 | 1,120,000 | 0.094 |
| 04/12/2025 | 0.105 | 25,935.900 | 28,630,000 | 29,690,000 | 14.850 | 240,000 | 0.089 | 230,000 | 0.085 |
| 03/12/2025 | 0.085 | 25,760.730 | 43,700,000 | 29,700,000 | 14.850 | 3,210,000 | 0.104 | 9,200,000 | 0.097 |
| 02/12/2025 | 0.115 | 26,095.050 | 59,260,000 | 23,710,000 | 11.860 | 10,440,000 | 0.129 | 6,930,000 | 0.117 |
| 01/12/2025 | 0.108 | 26,033.260 | 53,450,000 | 27,220,000 | 13.610 | 2,490,000 | 0.108 | 9,950,000 | 0.107 |
| 28/11/2025 | 0.099 | 25,858.890 | 33,910,000 | 19,760,000 | 9.880 | 1,670,000 | 0.102 | 3,480,000 | 0.095 |
| 27/11/2025 | 0.102 | 25,945.930 | 67,810,000 | 17,950,000 | 8.980 | 10,720,000 | 0.107 | 17,860,000 | 0.104 |
| 26/11/2025 | 0.102 | 25,928.080 | 18,370,000 | 10,810,000 | 5.410 | 6,900,000 | 0.107 | 2,640,000 | 0.110 |
| 25/11/2025 | 0.101 | 25,894.550 | 51,920,000 | 15,070,000 | 7.540 | 6,930,000 | 0.101 | 10,730,000 | 0.095 |
| 24/11/2025 | 0.076 | 25,716.500 | 60,140,000 | 11,270,000 | 5.640 | 8,120,000 | 0.068 | 12,470,000 | 0.061 |
| 21/11/2025 | 0.033 | 25,220.020 | 205,270,000 | 6,920,000 | 3.460 | 42,760,000 | 0.045 | 34,590,000 | 0.044 |
| 20/11/2025 | 0.094 | 25,835.570 | 29,110,000 | 15,090,000 | 7.550 | 7,820,000 | 0.093 | 7,490,000 | 0.089 |
| 19/11/2025 | 0.096 | 25,830.650 | 17,090,000 | 15,420,000 | 7.710 | 4,800,000 | 0.098 | 1,310,000 | 0.109 |
| 18/11/2025 | 0.102 | 25,930.030 | 38,480,000 | 18,910,000 | 9.460 | 7,770,000 | 0.099 | 20,020,000 | 0.104 |
| 17/11/2025 | 0.149 | 26,384.280 | 6,110,000 | 6,660,000 | 3.330 | 790,000 | 0.150 | 5,170,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |