54332 腾讯法兴五甲牛Ｍ (R 牛证)
按盘价 
0.118 -0.036 (-23.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.154 | 550.000 | 12,200,000 | 11,440,000 | 11.440 | 4,415,000 | 0.149 | 4,955,000 | 0.155 |
| 30/07/2025 | 0.147 | 549.000 | 5,465,000 | 10,900,000 | 10.900 | 2,070,000 | 0.156 | 1,370,000 | 0.155 |
| 29/07/2025 | 0.160 | 555.000 | 7,485,000 | 11,600,000 | 11.600 | 1,840,000 | 0.155 | 4,210,000 | 0.149 |
| 28/07/2025 | 0.162 | 555.500 | 11,325,000 | 9,230,000 | 9.230 | 6,070,000 | 0.158 | 3,825,000 | 0.157 |
| 25/07/2025 | 0.149 | 550.500 | 12,335,000 | 11,475,000 | 11.475 | 6,770,000 | 0.152 | 1,980,000 | 0.150 |
| 24/07/2025 | 0.162 | 557.000 | 18,600,000 | 16,265,000 | 16.265 | 8,480,000 | 0.156 | 5,875,000 | 0.157 |
| 23/07/2025 | 0.153 | 552.000 | 40,305,000 | 18,870,000 | 18.870 | 16,965,000 | 0.132 | 4,030,000 | 0.126 |
| 22/07/2025 | 0.100 | 526.000 | 25,725,000 | 31,805,000 | 31.805 | 11,605,000 | 0.096 | 1,560,000 | 0.096 |
| 21/07/2025 | 0.090 | 521.500 | 11,890,000 | 41,850,000 | 41.850 | 2,380,000 | 0.083 | 505,000 | 0.081 |
| 18/07/2025 | 0.085 | 519.000 | 19,515,000 | 43,725,000 | 43.725 | 4,715,000 | 0.090 | 5,440,000 | 0.088 |
| 17/07/2025 | 0.083 | 517.000 | 111,545,000 | 43,000,000 | 43.000 | 48,870,000 | 0.078 | 53,690,000 | 0.077 |
| 16/07/2025 | 0.081 | 516.500 | 40,605,000 | 38,180,000 | 38.180 | 9,890,000 | 0.090 | 8,615,000 | 0.089 |
| 15/07/2025 | 0.082 | 517.500 | 61,270,000 | 39,455,000 | 39.455 | 16,355,000 | 0.058 | 18,705,000 | 0.060 |
| 14/07/2025 | 0.047 | 500.000 | 13,385,000 | 37,105,000 | 37.105 | 4,320,000 | 0.045 | 4,355,000 | 0.041 |
| 11/07/2025 | 0.041 | 496.600 | 23,570,000 | 37,070,000 | 37.070 | 3,260,000 | 0.050 | 7,910,000 | 0.053 |
| 10/07/2025 | 0.039 | 496.600 | 12,590,000 | 32,420,000 | 32.420 | 3,650,000 | 0.038 | 6,325,000 | 0.039 |
| 09/07/2025 | 0.043 | 497.600 | 88,925,000 | 29,745,000 | 29.745 | 40,190,000 | 0.041 | 43,715,000 | 0.040 |
| 08/07/2025 | 0.055 | 504.500 | 8,865,000 | 26,220,000 | 26.220 | 3,245,000 | 0.053 | 2,330,000 | 0.052 |
| 07/07/2025 | 0.049 | 502.000 | 33,365,000 | 27,135,000 | 27.135 | 16,225,000 | 0.046 | 8,675,000 | 0.042 |
| 04/07/2025 | 0.039 | 496.800 | 47,665,000 | 34,685,000 | 34.685 | 12,240,000 | 0.042 | 20,045,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |