54331 恒指摩利七八牛Ｘ (R 牛证)
按盘价 
0.050 -0.012 (-19.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 24,773.330 | 90,000 | 370,000 | 0.186 | 10,000 | 0.062 | 70,000 | 0.066 |
| 30/07/2025 | 0.083 | 25,176.930 | 10,000 | 310,000 | 0.156 | 10,000 | 0.083 | ||
| 29/07/2025 | 0.097 | 25,524.450 | 330,000 | 300,000 | 0.151 | 300,000 | 0.088 | 30,000 | 0.088 |
| 28/07/2025 | 0.102 | 25,562.130 | 60,000 | 570,000 | 0.286 | 30,000 | 0.102 | 30,000 | 0.096 |
| 25/07/2025 | 0.093 | 25,388.350 | 280,000 | 570,000 | 0.286 | 80,000 | 0.095 | 200,000 | 0.098 |
| 24/07/2025 | 0.106 | 25,667.180 | 70,000 | 450,000 | 0.226 | 60,000 | 0.106 | 10,000 | 0.109 |
| 23/07/2025 | 0.099 | 25,538.070 | 60,000 | 500,000 | 0.251 | 40,000 | 0.092 | 20,000 | 0.100 |
| 22/07/2025 | 0.080 | 25,130.030 | 1,110,000 | 520,000 | 0.261 | 580,000 | 0.078 | 530,000 | 0.078 |
| 21/07/2025 | 0.073 | 24,994.140 | 1,310,000 | 570,000 | 0.286 | 580,000 | 0.074 | 730,000 | 0.073 |
| 18/07/2025 | 0.068 | 24,825.660 | 41,670,000 | 420,000 | 0.211 | 21,770,000 | 0.063 | 19,900,000 | 0.063 |
| 17/07/2025 | 0.050 | 24,498.950 | 52,410,000 | 2,290,000 | 1.151 | 25,860,000 | 0.052 | 25,670,000 | 0.052 |
| 16/07/2025 | 0.051 | 24,517.760 | 33,570,000 | 2,480,000 | 1.246 | 12,080,000 | 0.062 | 6,060,000 | 0.061 |
| 15/07/2025 | 0.052 | 24,590.120 | 185,140,000 | 8,500,000 | 4.271 | 85,020,000 | 0.043 | 85,450,000 | 0.043 |
| 14/07/2025 | 0.037 | 24,203.320 | 72,070,000 | 8,070,000 | 4.055 | 30,810,000 | 0.034 | 27,340,000 | 0.034 |
| 11/07/2025 | 0.033 | 24,139.570 | 308,040,000 | 11,540,000 | 5.799 | 126,060,000 | 0.045 | 126,220,000 | 0.046 |
| 10/07/2025 | 0.027 | 24,028.370 | 88,440,000 | 11,380,000 | 5.719 | 32,260,000 | 0.023 | 33,680,000 | 0.023 |
| 09/07/2025 | 0.019 | 23,892.320 | 211,770,000 | 9,960,000 | 5.005 | 89,310,000 | 0.024 | 95,760,000 | 0.024 |
| 08/07/2025 | 0.034 | 24,148.070 | 187,470,000 | 3,510,000 | 1.764 | 91,720,000 | 0.028 | 92,370,000 | 0.028 |
| 07/07/2025 | 0.019 | 23,887.830 | 7,840,000 | 2,860,000 | 1.437 | 3,230,000 | 0.018 | 4,430,000 | 0.019 |
| 04/07/2025 | 0.023 | 23,916.060 | 16,470,000 | 1,660,000 | 0.834 | 7,160,000 | 0.022 | 8,230,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |