54328 恒指摩利七八牛Ｗ (R 牛证)
按盘价 
0.069 -0.014 (-16.867%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.083 | 24,773.330 | 60,000 | 60,000 | 0.030 | 60,000 | 0.088 | ||
| 30/07/2025 | 0.102 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.119 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.120 | 25,562.130 | 4,470,000 | 0 | 0.000 | 4,470,000 | 0.114 | ||
| 25/07/2025 | 0.111 | 25,388.350 | 4,170,000 | 4,470,000 | 2.246 | 1,550,000 | 0.111 | ||
| 24/07/2025 | 0.122 | 25,667.180 | 0 | 2,920,000 | 1.467 | ||||
| 23/07/2025 | 0.116 | 25,538.070 | 480,000 | 2,920,000 | 1.467 | 180,000 | 0.111 | ||
| 22/07/2025 | 0.095 | 25,130.030 | 10,000 | 3,100,000 | 1.558 | 10,000 | 0.095 | ||
| 21/07/2025 | 0.088 | 24,994.140 | 1,000,000 | 3,110,000 | 1.563 | 1,000,000 | 0.090 | ||
| 18/07/2025 | 0.083 | 24,825.660 | 45,420,000 | 4,110,000 | 2.065 | 21,280,000 | 0.083 | 23,050,000 | 0.083 |
| 17/07/2025 | 0.069 | 24,498.950 | 42,350,000 | 2,340,000 | 1.176 | 20,790,000 | 0.075 | 20,660,000 | 0.075 |
| 16/07/2025 | 0.070 | 24,517.760 | 164,530,000 | 2,470,000 | 1.241 | 81,090,000 | 0.083 | 81,900,000 | 0.083 |
| 15/07/2025 | 0.074 | 24,590.120 | 272,940,000 | 1,660,000 | 0.834 | 134,100,000 | 0.061 | 132,720,000 | 0.061 |
| 14/07/2025 | 0.056 | 24,203.320 | 72,100,000 | 3,040,000 | 1.528 | 34,180,000 | 0.053 | 32,050,000 | 0.053 |
| 11/07/2025 | 0.053 | 24,139.570 | 253,490,000 | 5,170,000 | 2.598 | 114,760,000 | 0.063 | 117,520,000 | 0.063 |
| 10/07/2025 | 0.047 | 24,028.370 | 68,370,000 | 2,410,000 | 1.211 | 33,540,000 | 0.042 | 34,090,000 | 0.042 |
| 09/07/2025 | 0.040 | 23,892.320 | 76,400,000 | 1,860,000 | 0.935 | 37,660,000 | 0.044 | 38,640,000 | 0.044 |
| 08/07/2025 | 0.054 | 24,148.070 | 138,910,000 | 880,000 | 0.442 | 69,400,000 | 0.048 | 69,480,000 | 0.048 |
| 07/07/2025 | 0.039 | 23,887.830 | 50,420,000 | 800,000 | 0.402 | 25,020,000 | 0.038 | 25,250,000 | 0.038 |
| 04/07/2025 | 0.042 | 23,916.060 | 68,630,000 | 570,000 | 0.286 | 33,980,000 | 0.036 | 34,430,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |