54316 中芯法巴六二牛Ｃ (R 牛证)
按盘价 
0.104 -0.010 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 51.100 | 15,360,000 | 13,995,000 | 13.995 | 3,425,000 | 0.098 | 5,285,000 | 0.116 |
| 30/07/2025 | 0.105 | 50.200 | 5,965,000 | 12,135,000 | 12.135 | 2,265,000 | 0.109 | ||
| 29/07/2025 | 0.137 | 53.350 | 3,345,000 | 14,400,000 | 14.400 | 30,000 | 0.130 | ||
| 28/07/2025 | 0.133 | 53.100 | 1,810,000 | 14,370,000 | 14.370 | ||||
| 25/07/2025 | 0.128 | 52.750 | 8,510,000 | 14,370,000 | 14.370 | 2,445,000 | 0.106 | ||
| 24/07/2025 | 0.104 | 50.250 | 8,595,000 | 16,815,000 | 16.815 | 1,825,000 | 0.100 | ||
| 23/07/2025 | 0.090 | 48.750 | 7,135,000 | 14,990,000 | 14.990 | 1,125,000 | 0.084 | 2,160,000 | 0.093 |
| 22/07/2025 | 0.089 | 48.550 | 64,595,000 | 13,955,000 | 13.955 | 28,140,000 | 0.089 | 26,115,000 | 0.088 |
| 21/07/2025 | 0.075 | 47.250 | 23,405,000 | 15,980,000 | 15.980 | 8,630,000 | 0.076 | 9,865,000 | 0.078 |
| 18/07/2025 | 0.073 | 47.100 | 33,020,000 | 14,745,000 | 14.745 | 11,455,000 | 0.069 | 13,035,000 | 0.070 |
| 17/07/2025 | 0.066 | 46.300 | 37,745,000 | 13,165,000 | 13.165 | 10,955,000 | 0.065 | 15,410,000 | 0.064 |
| 16/07/2025 | 0.057 | 45.400 | 49,165,000 | 8,710,000 | 8.710 | 19,895,000 | 0.061 | 18,430,000 | 0.063 |
| 15/07/2025 | 0.056 | 45.600 | 17,895,000 | 10,175,000 | 10.175 | 5,275,000 | 0.060 | 5,640,000 | 0.062 |
| 14/07/2025 | 0.068 | 46.450 | 28,360,000 | 9,810,000 | 9.810 | 12,905,000 | 0.070 | 10,280,000 | 0.071 |
| 11/07/2025 | 0.063 | 45.950 | 27,290,000 | 12,435,000 | 12.435 | 4,680,000 | 0.061 | 9,370,000 | 0.064 |
| 10/07/2025 | 0.052 | 44.950 | 21,865,000 | 7,745,000 | 7.745 | 6,605,000 | 0.054 | 10,400,000 | 0.053 |
| 09/07/2025 | 0.049 | 44.650 | 9,465,000 | 3,950,000 | 3.950 | 5,385,000 | 0.053 | 1,680,000 | 0.051 |
| 08/07/2025 | 0.060 | 45.650 | 27,070,000 | 7,655,000 | 7.655 | 6,540,000 | 0.053 | 7,870,000 | 0.053 |
| 07/07/2025 | 0.045 | 44.300 | 37,730,000 | 6,325,000 | 6.325 | 11,870,000 | 0.044 | 15,230,000 | 0.046 |
| 04/07/2025 | 0.041 | 43.950 | 12,045,000 | 2,965,000 | 2.965 | 2,820,000 | 0.036 | 4,270,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |