54315 恒指汇丰九四熊２ (R 熊证)
按盘价 
0.165 +0.056 (+51.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.109 | 24,613.270 | 0 | 2,810,000 | 1.410 | ||||
| 29/09/2026 | 0.117 | 24,523.570 | 20,000 | 2,810,000 | 1.410 | 20,000 | 0.111 | ||
| 28/09/2026 | 0.101 | 24,642.510 | 120,000 | 2,830,000 | 1.420 | 90,000 | 0.098 | 30,000 | 0.097 |
| 25/09/2026 | 0.115 | 24,510.090 | 870,000 | 2,890,000 | 1.450 | 130,000 | 0.128 | 710,000 | 0.130 |
| 24/09/2026 | 0.094 | 24,761.130 | 500,000 | 2,310,000 | 1.160 | 130,000 | 0.099 | 50,000 | 0.094 |
| 23/09/2026 | 0.091 | 24,834.120 | 6,140,000 | 2,390,000 | 1.200 | 4,990,000 | 0.086 | 190,000 | 0.088 |
| 22/09/2026 | 0.069 | 25,087.750 | 388,050,000 | 7,190,000 | 3.600 | 177,500,000 | 0.062 | 181,710,000 | 0.062 |
| 21/09/2026 | 0.074 | 25,042.710 | 170,000 | 2,980,000 | 1.490 | 70,000 | 0.080 | ||
| 18/09/2026 | 0.095 | 24,750.780 | 80,000 | 3,050,000 | 1.530 | 40,000 | 0.094 | ||
| 17/09/2026 | 0.110 | 24,604.290 | 80,000 | 3,090,000 | 1.550 | 20,000 | 0.120 | ||
| 16/09/2026 | 0.099 | 24,713.780 | 30,000 | 3,110,000 | 1.560 | 30,000 | 0.101 | ||
| 15/09/2026 | 0.106 | 24,667.240 | 550,000 | 3,140,000 | 1.570 | 280,000 | 0.095 | 10,000 | 0.089 |
| 14/09/2026 | 0.087 | 24,917.600 | 530,000 | 3,410,000 | 1.710 | 230,000 | 0.088 | ||
| 11/09/2026 | 0.095 | 24,805.630 | 5,420,000 | 3,640,000 | 1.820 | 3,700,000 | 0.103 | ||
| 10/09/2026 | 0.083 | 24,954.470 | 27,490,000 | 7,340,000 | 3.670 | 5,960,000 | 0.084 | ||
| 09/09/2026 | 0.059 | 25,274.960 | 52,280,000 | 13,300,000 | 6.650 | 5,860,000 | 0.063 | ||
| 08/09/2026 | 0.055 | 25,317.180 | 1,184,360,000 | 19,160,000 | 9.580 | 548,580,000 | 0.052 | 565,190,000 | 0.052 |
| 07/09/2026 | 0.046 | 25,413.120 | 6,729,130,000 | 2,550,000 | 1.280 | 3,358,650,000 | 0.044 | 3,361,200,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |