54300 港交法巴七七熊Ｉ (R 熊证)
按盘价 
0.127 +0.019 (+17.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.108 | 427.000 | 925,000 | 4,610,000 | 3.073 | 50,000 | 0.106 | ||
| 30/07/2025 | 0.097 | 433.200 | 8,255,000 | 4,660,000 | 3.107 | 2,000,000 | 0.093 | 3,895,000 | 0.089 |
| 29/07/2025 | 0.083 | 440.800 | 12,575,000 | 2,765,000 | 1.843 | 6,990,000 | 0.087 | 4,955,000 | 0.089 |
| 28/07/2025 | 0.069 | 449.400 | 18,525,000 | 4,800,000 | 3.200 | 9,050,000 | 0.074 | 6,550,000 | 0.069 |
| 25/07/2025 | 0.092 | 435.800 | 27,290,000 | 7,300,000 | 4.867 | 10,625,000 | 0.079 | 12,710,000 | 0.078 |
| 24/07/2025 | 0.070 | 448.200 | 86,925,000 | 5,215,000 | 3.477 | 34,125,000 | 0.074 | 37,890,000 | 0.074 |
| 23/07/2025 | 0.086 | 439.800 | 350,000 | 1,450,000 | 0.967 | 350,000 | 0.088 | ||
| 22/07/2025 | 0.099 | 432.600 | 45,000 | 1,100,000 | 0.733 | 45,000 | 0.097 | ||
| 21/07/2025 | 0.103 | 431.200 | 10,000 | 1,055,000 | 0.703 | 10,000 | 0.103 | ||
| 18/07/2025 | 0.105 | 430.000 | 595,000 | 1,045,000 | 0.697 | 455,000 | 0.107 | ||
| 17/07/2025 | 0.108 | 427.000 | 210,000 | 1,500,000 | 1.000 | ||||
| 16/07/2025 | 0.111 | 424.400 | 785,000 | 1,500,000 | 1.000 | 40,000 | 0.101 | 565,000 | 0.106 |
| 15/07/2025 | 0.108 | 427.400 | 300,000 | 975,000 | 0.650 | 160,000 | 0.112 | ||
| 14/07/2025 | 0.111 | 423.600 | 0 | 815,000 | 0.543 | ||||
| 11/07/2025 | 0.109 | 425.600 | 615,000 | 815,000 | 0.543 | 180,000 | 0.114 | 420,000 | 0.106 |
| 10/07/2025 | 0.133 | 413.400 | 200,000 | 575,000 | 0.383 | 200,000 | 0.135 | ||
| 09/07/2025 | 0.137 | 411.600 | 55,000 | 775,000 | 0.517 | 5,000 | 0.140 | 50,000 | 0.139 |
| 08/07/2025 | 0.126 | 417.400 | 5,000 | 730,000 | 0.487 | ||||
| 07/07/2025 | 0.145 | 408.200 | 200,000 | 730,000 | 0.487 | ||||
| 04/07/2025 | 0.133 | 413.800 | 265,000 | 730,000 | 0.487 | 35,000 | 0.135 | 200,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |