54299 恒指瑞银八八熊Ｙ (R 熊证)
按盘价 
0.375 +0.025 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.350 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.390 | 25,530.510 | 20,000 | 0 | 0.000 | 10,000 | 0.390 | 10,000 | 0.375 |
| 10/12/2025 | 0.395 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.400 | 25,434.230 | 10,000 | 0 | 0.000 | 10,000 | 0.380 | ||
| 08/12/2025 | 0.365 | 25,765.360 | 30,000 | 10,000 | 0.010 | 30,000 | 0.355 | ||
| 05/12/2025 | 0.330 | 26,085.080 | 10,000 | 40,000 | 0.020 | 10,000 | 0.330 | ||
| 04/12/2025 | 0.355 | 25,935.900 | 10,000 | 30,000 | 0.010 | 10,000 | 0.360 | ||
| 03/12/2025 | 0.365 | 25,760.730 | 30,000 | 40,000 | 0.020 | 30,000 | 0.365 | ||
| 02/12/2025 | 0.340 | 26,095.050 | 0 | 70,000 | 0.030 | ||||
| 01/12/2025 | 0.350 | 26,033.260 | 0 | 70,000 | 0.030 | ||||
| 28/11/2025 | 0.355 | 25,858.890 | 50,000 | 70,000 | 0.030 | 50,000 | 0.355 | ||
| 27/11/2025 | 0.350 | 25,945.930 | 0 | 120,000 | 0.060 | ||||
| 26/11/2025 | 0.350 | 25,928.080 | 110,000 | 120,000 | 0.060 | 110,000 | 0.345 | ||
| 25/11/2025 | 0.350 | 25,894.550 | 10,000 | 10,000 | 0.010 | 10,000 | 0.345 | ||
| 24/11/2025 | 0.380 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.420 | 25,220.020 | 50,000 | 0 | 0.000 | 50,000 | 0.406 | ||
| 20/11/2025 | 0.365 | 25,835.570 | 160,000 | 50,000 | 0.030 | 60,000 | 0.365 | 100,000 | 0.355 |
| 19/11/2025 | 0.355 | 25,830.650 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.350 | 25,930.030 | 20,000 | 10,000 | 0.010 | 20,000 | 0.343 | ||
| 17/11/2025 | 0.300 | 26,384.280 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |