54278 平安摩通六五熊Ｂ (R 熊证)
按盘价 
0.076 +0.012 (+18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.064 | 53.950 | 13,110,000 | 6,510,000 | 8.138 | 5,385,000 | 0.059 | 6,150,000 | 0.059 |
| 30/07/2025 | 0.040 | 56.300 | 34,650,000 | 5,745,000 | 7.181 | 13,355,000 | 0.034 | 14,525,000 | 0.036 |
| 29/07/2025 | 0.039 | 56.400 | 16,160,000 | 4,575,000 | 5.719 | 7,695,000 | 0.045 | 7,065,000 | 0.045 |
| 28/07/2025 | 0.041 | 56.400 | 30,765,000 | 5,205,000 | 6.506 | 13,420,000 | 0.039 | 14,785,000 | 0.038 |
| 25/07/2025 | 0.056 | 54.500 | 3,725,000 | 3,840,000 | 4.800 | 1,460,000 | 0.053 | 1,865,000 | 0.052 |
| 24/07/2025 | 0.049 | 55.400 | 8,355,000 | 3,435,000 | 4.294 | 2,965,000 | 0.050 | 4,940,000 | 0.056 |
| 23/07/2025 | 0.062 | 54.300 | 8,565,000 | 1,460,000 | 1.825 | 4,195,000 | 0.060 | 3,555,000 | 0.057 |
| 22/07/2025 | 0.068 | 53.500 | 1,975,000 | 2,100,000 | 2.625 | 1,090,000 | 0.071 | 885,000 | 0.074 |
| 21/07/2025 | 0.070 | 53.400 | 285,000 | 2,305,000 | 2.881 | 30,000 | 0.072 | 255,000 | 0.070 |
| 18/07/2025 | 0.073 | 52.850 | 3,690,000 | 2,080,000 | 2.600 | 1,755,000 | 0.077 | 1,425,000 | 0.079 |
| 17/07/2025 | 0.086 | 51.500 | 4,290,000 | 2,410,000 | 3.012 | 1,530,000 | 0.084 | 1,845,000 | 0.080 |
| 16/07/2025 | 0.082 | 51.850 | 3,280,000 | 2,095,000 | 2.619 | 150,000 | 0.074 | 1,380,000 | 0.080 |
| 15/07/2025 | 0.077 | 52.600 | 540,000 | 865,000 | 1.081 | 290,000 | 0.082 | ||
| 14/07/2025 | 0.070 | 53.050 | 1,365,000 | 575,000 | 0.719 | 955,000 | 0.070 | 300,000 | 0.071 |
| 11/07/2025 | 0.072 | 52.850 | 9,395,000 | 1,230,000 | 1.538 | 3,680,000 | 0.071 | 4,815,000 | 0.063 |
| 10/07/2025 | 0.086 | 51.650 | 595,000 | 95,000 | 0.119 | 445,000 | 0.094 | 150,000 | 0.091 |
| 09/07/2025 | 0.105 | 49.500 | 1,285,000 | 390,000 | 0.488 | 745,000 | 0.103 | 540,000 | 0.100 |
| 08/07/2025 | 0.095 | 50.700 | 500,000 | 595,000 | 0.744 | ||||
| 07/07/2025 | 0.104 | 49.700 | 1,190,000 | 595,000 | 0.744 | 370,000 | 0.106 | 320,000 | 0.106 |
| 04/07/2025 | 0.101 | 50.050 | 2,735,000 | 645,000 | 0.806 | 1,370,000 | 0.103 | 1,315,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |