54276 港交摩通七九熊Ｂ (R 熊证)
按盘价 
0.133 +0.020 (+17.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.113 | 427.000 | 28,985,000 | 335,000 | 0.419 | 14,240,000 | 0.106 | 13,450,000 | 0.107 |
| 30/07/2025 | 0.102 | 433.200 | 16,300,000 | 1,125,000 | 1.406 | 8,100,000 | 0.098 | 7,860,000 | 0.097 |
| 29/07/2025 | 0.087 | 440.800 | 23,495,000 | 1,365,000 | 1.706 | 11,340,000 | 0.092 | 10,345,000 | 0.093 |
| 28/07/2025 | 0.074 | 449.400 | 32,715,000 | 2,360,000 | 2.950 | 13,245,000 | 0.074 | 15,390,000 | 0.074 |
| 25/07/2025 | 0.097 | 435.800 | 5,435,000 | 215,000 | 0.269 | 3,700,000 | 0.093 | 1,715,000 | 0.091 |
| 24/07/2025 | 0.074 | 448.200 | 2,055,000 | 2,200,000 | 2.750 | 2,055,000 | 0.073 | ||
| 23/07/2025 | 0.093 | 439.800 | 5,000 | 145,000 | 0.181 | 5,000 | 0.098 | ||
| 22/07/2025 | 0.105 | 432.600 | 10,000 | 140,000 | 0.175 | 10,000 | 0.105 | ||
| 21/07/2025 | 0.110 | 431.200 | 500,000 | 130,000 | 0.162 | 500,000 | 0.109 | ||
| 18/07/2025 | 0.110 | 430.000 | 0 | 630,000 | 0.788 | ||||
| 17/07/2025 | 0.115 | 427.000 | 0 | 630,000 | 0.788 | ||||
| 16/07/2025 | 0.115 | 424.400 | 0 | 630,000 | 0.788 | ||||
| 15/07/2025 | 0.115 | 427.400 | 0 | 630,000 | 0.788 | ||||
| 14/07/2025 | 0.118 | 423.600 | 500,000 | 630,000 | 0.788 | ||||
| 11/07/2025 | 0.115 | 425.600 | 500,000 | 630,000 | 0.788 | 500,000 | 0.116 | ||
| 10/07/2025 | 0.141 | 413.400 | 0 | 130,000 | 0.162 | ||||
| 09/07/2025 | 0.141 | 411.600 | 0 | 130,000 | 0.162 | ||||
| 08/07/2025 | 0.135 | 417.400 | 0 | 130,000 | 0.162 | ||||
| 07/07/2025 | 0.150 | 408.200 | 0 | 130,000 | 0.162 | ||||
| 04/07/2025 | 0.136 | 413.800 | 0 | 130,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |