54274 腾讯摩通七九熊Ｄ (R 熊证)
按盘价 
0.118 +0.029 (+32.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.089 | 550.000 | 8,890,000 | 4,860,000 | 6.075 | 2,405,000 | 0.088 | 3,295,000 | 0.089 |
| 30/07/2025 | 0.095 | 549.000 | 6,185,000 | 3,970,000 | 4.962 | 2,290,000 | 0.093 | 2,390,000 | 0.092 |
| 29/07/2025 | 0.085 | 555.000 | 1,270,000 | 3,870,000 | 4.838 | 560,000 | 0.093 | 710,000 | 0.090 |
| 28/07/2025 | 0.083 | 555.500 | 820,000 | 3,720,000 | 4.650 | 410,000 | 0.088 | 410,000 | 0.090 |
| 25/07/2025 | 0.092 | 550.500 | 8,165,000 | 3,720,000 | 4.650 | 3,510,000 | 0.091 | 4,030,000 | 0.091 |
| 24/07/2025 | 0.080 | 557.000 | 5,780,000 | 3,200,000 | 4.000 | 1,745,000 | 0.082 | 2,070,000 | 0.086 |
| 23/07/2025 | 0.091 | 552.000 | 475,000 | 2,875,000 | 3.594 | 475,000 | 0.092 | ||
| 22/07/2025 | 0.134 | 526.000 | 300,000 | 2,400,000 | 3.000 | 150,000 | 0.134 | 150,000 | 0.139 |
| 21/07/2025 | 0.143 | 521.500 | 0 | 2,400,000 | 3.000 | ||||
| 18/07/2025 | 0.144 | 519.000 | 3,025,000 | 2,400,000 | 3.000 | 1,555,000 | 0.140 | 1,020,000 | 0.140 |
| 17/07/2025 | 0.146 | 517.000 | 320,000 | 2,935,000 | 3.669 | 150,000 | 0.146 | ||
| 16/07/2025 | 0.146 | 516.500 | 765,000 | 2,785,000 | 3.481 | 290,000 | 0.141 | 335,000 | 0.137 |
| 15/07/2025 | 0.148 | 517.500 | 1,135,000 | 2,740,000 | 3.425 | 390,000 | 0.160 | 570,000 | 0.165 |
| 14/07/2025 | 0.176 | 500.000 | 1,110,000 | 2,560,000 | 3.200 | 300,000 | 0.179 | 660,000 | 0.179 |
| 11/07/2025 | 0.182 | 496.600 | 0 | 2,200,000 | 2.750 | ||||
| 10/07/2025 | 0.184 | 496.600 | 645,000 | 2,200,000 | 2.750 | 495,000 | 0.183 | ||
| 09/07/2025 | 0.181 | 497.600 | 1,415,000 | 2,695,000 | 3.369 | 770,000 | 0.182 | 645,000 | 0.181 |
| 08/07/2025 | 0.170 | 504.500 | 1,960,000 | 2,820,000 | 3.525 | 480,000 | 0.175 | 1,050,000 | 0.173 |
| 07/07/2025 | 0.176 | 502.000 | 295,000 | 2,250,000 | 2.812 | 245,000 | 0.185 | ||
| 04/07/2025 | 0.181 | 496.800 | 190,000 | 2,495,000 | 3.119 | 190,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |