54260 快手瑞银六九熊Ｂ (R 熊证)
按盘价 
0.122 +0.020 (+19.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.102 | 77.000 | 39,630,000 | 3,720,000 | 6.200 | 16,390,000 | 0.101 | 18,190,000 | 0.100 |
| 30/07/2025 | 0.143 | 72.400 | 3,880,000 | 1,920,000 | 3.200 | 1,530,000 | 0.140 | 1,950,000 | 0.141 |
| 29/07/2025 | 0.146 | 72.100 | 2,010,000 | 1,500,000 | 2.500 | 1,150,000 | 0.155 | 490,000 | 0.152 |
| 28/07/2025 | 0.140 | 72.700 | 7,120,000 | 2,160,000 | 3.600 | 4,070,000 | 0.139 | 2,540,000 | 0.141 |
| 25/07/2025 | 0.143 | 72.500 | 13,100,000 | 3,690,000 | 6.150 | 6,280,000 | 0.132 | 4,820,000 | 0.133 |
| 24/07/2025 | 0.109 | 76.200 | 23,950,000 | 5,150,000 | 8.580 | 12,320,000 | 0.092 | 6,580,000 | 0.091 |
| 23/07/2025 | 0.095 | 77.900 | 44,600,000 | 10,890,000 | 18.150 | 15,370,000 | 0.111 | 22,490,000 | 0.112 |
| 22/07/2025 | 0.145 | 72.750 | 20,040,000 | 3,770,000 | 6.280 | 6,770,000 | 0.143 | 6,990,000 | 0.139 |
| 21/07/2025 | 0.156 | 71.450 | 7,480,000 | 3,550,000 | 5.920 | 2,220,000 | 0.157 | 2,330,000 | 0.156 |
| 18/07/2025 | 0.161 | 70.700 | 15,270,000 | 3,440,000 | 5.730 | 4,590,000 | 0.166 | 3,510,000 | 0.161 |
| 17/07/2025 | 0.177 | 69.150 | 12,060,000 | 4,520,000 | 7.530 | 2,510,000 | 0.176 | 1,830,000 | 0.172 |
| 16/07/2025 | 0.172 | 69.600 | 15,000,000 | 5,200,000 | 8.670 | 3,880,000 | 0.172 | 7,360,000 | 0.171 |
| 15/07/2025 | 0.188 | 68.150 | 2,770,000 | 1,720,000 | 2.870 | 730,000 | 0.198 | 1,970,000 | 0.193 |
| 14/07/2025 | 0.213 | 65.250 | 3,820,000 | 480,000 | 0.800 | 2,180,000 | 0.220 | 1,590,000 | 0.217 |
| 11/07/2025 | 0.232 | 63.150 | 8,720,000 | 1,070,000 | 1.780 | 3,610,000 | 0.233 | 4,430,000 | 0.227 |
| 10/07/2025 | 0.220 | 64.450 | 960,000 | 250,000 | 0.420 | 790,000 | 0.223 | 70,000 | 0.221 |
| 09/07/2025 | 0.219 | 64.750 | 1,330,000 | 970,000 | 1.620 | 440,000 | 0.211 | 870,000 | 0.213 |
| 08/07/2025 | 0.203 | 66.250 | 1,970,000 | 540,000 | 0.900 | 850,000 | 0.213 | 1,050,000 | 0.213 |
| 07/07/2025 | 0.233 | 63.000 | 4,350,000 | 340,000 | 0.570 | 2,060,000 | 0.233 | 2,190,000 | 0.233 |
| 04/07/2025 | 0.247 | 61.900 | 2,200,000 | 210,000 | 0.350 | 1,010,000 | 0.241 | 1,190,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |