54257 恒指法兴八二熊Ｊ (R 熊证)
按盘价 
0.140 +0.021 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.119 | 25,976.790 | 0 | 140,000 | 0.070 | ||||
| 11/12/2025 | 0.158 | 25,530.510 | 30,000 | 140,000 | 0.070 | 30,000 | 0.162 | ||
| 10/12/2025 | 0.162 | 25,540.780 | 0 | 110,000 | 0.055 | ||||
| 09/12/2025 | 0.169 | 25,434.230 | 500,000 | 110,000 | 0.055 | 200,000 | 0.158 | 150,000 | 0.144 |
| 08/12/2025 | 0.135 | 25,765.360 | 160,000 | 160,000 | 0.080 | 160,000 | 0.120 | ||
| 05/12/2025 | 0.105 | 26,085.080 | 150,000 | 320,000 | 0.160 | 50,000 | 0.111 | 100,000 | 0.100 |
| 04/12/2025 | 0.121 | 25,935.900 | 720,000 | 270,000 | 0.135 | 490,000 | 0.142 | 210,000 | 0.134 |
| 03/12/2025 | 0.137 | 25,760.730 | 4,780,000 | 550,000 | 0.275 | 3,360,000 | 0.131 | 830,000 | 0.134 |
| 02/12/2025 | 0.110 | 26,095.050 | 680,000 | 3,080,000 | 1.540 | 580,000 | 0.117 | ||
| 01/12/2025 | 0.118 | 26,033.260 | 24,170,000 | 3,660,000 | 1.830 | 7,540,000 | 0.118 | 9,360,000 | 0.121 |
| 28/11/2025 | 0.128 | 25,858.890 | 5,770,000 | 1,840,000 | 0.920 | 2,010,000 | 0.129 | 2,680,000 | 0.129 |
| 27/11/2025 | 0.125 | 25,945.930 | 3,110,000 | 1,170,000 | 0.585 | 1,600,000 | 0.119 | 1,500,000 | 0.117 |
| 26/11/2025 | 0.123 | 25,928.080 | 4,500,000 | 1,270,000 | 0.635 | 1,890,000 | 0.115 | 2,200,000 | 0.116 |
| 25/11/2025 | 0.125 | 25,894.550 | 3,000,000 | 960,000 | 0.480 | 1,420,000 | 0.124 | 1,580,000 | 0.131 |
| 24/11/2025 | 0.153 | 25,716.500 | 580,000 | 800,000 | 0.400 | 50,000 | 0.171 | 450,000 | 0.165 |
| 21/11/2025 | 0.193 | 25,220.020 | 8,810,000 | 400,000 | 0.200 | 6,770,000 | 0.172 | 100,000 | 0.188 |
| 20/11/2025 | 0.132 | 25,835.570 | 12,630,000 | 7,070,000 | 3.535 | 2,270,000 | 0.134 | 6,990,000 | 0.132 |
| 19/11/2025 | 0.132 | 25,830.650 | 8,300,000 | 2,350,000 | 1.175 | 1,650,000 | 0.131 | 1,800,000 | 0.125 |
| 18/11/2025 | 0.124 | 25,930.030 | 3,120,000 | 2,200,000 | 1.100 | 620,000 | 0.119 | 2,500,000 | 0.117 |
| 17/11/2025 | 0.082 | 26,384.280 | 380,000 | 320,000 | 0.160 | 30,000 | 0.074 | 350,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |