54254 恒指法巴九一牛８ (R 牛证)
按盘价 
0.098 -0.014 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.112 | 24,773.330 | 2,730,000 | 8,280,000 | 2.760 | 90,000 | 0.116 | 2,640,000 | 0.117 |
| 30/07/2025 | 0.132 | 25,176.930 | 2,810,000 | 5,730,000 | 1.910 | 2,090,000 | 0.136 | ||
| 29/07/2025 | 0.147 | 25,524.450 | 2,230,000 | 3,640,000 | 1.213 | 180,000 | 0.143 | 470,000 | 0.143 |
| 28/07/2025 | 0.149 | 25,562.130 | 680,000 | 3,350,000 | 1.117 | 10,000 | 0.152 | 500,000 | 0.149 |
| 25/07/2025 | 0.143 | 25,388.350 | 280,000 | 2,860,000 | 0.953 | 130,000 | 0.145 | ||
| 24/07/2025 | 0.155 | 25,667.180 | 1,320,000 | 2,990,000 | 0.997 | 1,210,000 | 0.154 | 40,000 | 0.156 |
| 23/07/2025 | 0.145 | 25,538.070 | 3,720,000 | 4,160,000 | 1.387 | 150,000 | 0.145 | 410,000 | 0.134 |
| 22/07/2025 | 0.126 | 25,130.030 | 1,520,000 | 3,900,000 | 1.300 | 160,000 | 0.125 | 1,360,000 | 0.124 |
| 21/07/2025 | 0.118 | 24,994.140 | 1,970,000 | 2,700,000 | 0.900 | 1,800,000 | 0.120 | ||
| 18/07/2025 | 0.113 | 24,825.660 | 570,000 | 900,000 | 0.300 | 210,000 | 0.112 | 140,000 | 0.110 |
| 17/07/2025 | 0.100 | 24,498.950 | 800,000 | 970,000 | 0.323 | 300,000 | 0.100 | 30,000 | 0.100 |
| 16/07/2025 | 0.101 | 24,517.760 | 1,370,000 | 1,240,000 | 0.413 | 90,000 | 0.114 | ||
| 15/07/2025 | 0.103 | 24,590.120 | 5,330,000 | 1,330,000 | 0.443 | 2,500,000 | 0.097 | 1,550,000 | 0.086 |
| 14/07/2025 | 0.087 | 24,203.320 | 240,000 | 2,280,000 | 0.760 | 230,000 | 0.087 | ||
| 11/07/2025 | 0.084 | 24,139.570 | 12,010,000 | 2,050,000 | 0.683 | 5,160,000 | 0.093 | 730,000 | 0.091 |
| 10/07/2025 | 0.077 | 24,028.370 | 1,160,000 | 6,480,000 | 2.160 | 650,000 | 0.073 | 510,000 | 0.069 |
| 09/07/2025 | 0.071 | 23,892.320 | 4,560,000 | 6,620,000 | 2.207 | 1,360,000 | 0.074 | 3,200,000 | 0.072 |
| 08/07/2025 | 0.083 | 24,148.070 | 2,160,000 | 4,780,000 | 1.593 | 1,360,000 | 0.081 | 800,000 | 0.080 |
| 07/07/2025 | 0.070 | 23,887.830 | 3,950,000 | 5,340,000 | 1.780 | 3,000,000 | 0.070 | 850,000 | 0.069 |
| 04/07/2025 | 0.074 | 23,916.060 | 4,990,000 | 7,490,000 | 2.497 | 2,280,000 | 0.073 | 2,710,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |