54253 恒指法兴八三熊Ｔ (R 熊证)
按盘价 
0.122 +0.031 (+34.066%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 1,660,000 | 0.830 | 730,000 | 0.099 | 1,820,000 | 0.099 | ||
| 11/12/2025 | 0 | 570,000 | 0.285 | 40,000 | 0.118 | 60,000 | 0.119 | ||
| 10/12/2025 | 0 | 550,000 | 0.275 | 3,200,000 | 0.147 | 550,000 | 0.151 | ||
| 09/12/2025 | 0 | 3,200,000 | 1.600 | 680,000 | 0.139 | 140,000 | 0.125 | ||
| 08/12/2025 | 0 | 3,740,000 | 1.870 | 160,000 | 0.097 | 230,000 | 0.091 | ||
| 05/12/2025 | 0 | 3,670,000 | 1.835 | 2,350,000 | 0.085 | 1,220,000 | 0.091 | ||
| 04/12/2025 | 0 | 4,800,000 | 2.400 | 4,270,000 | 0.102 | 5,070,000 | 0.104 | ||
| 03/12/2025 | 0 | 4,000,000 | 2.000 | 500,000 | 0.106 | ||||
| 02/12/2025 | 0 | 4,500,000 | 2.250 | 430,000 | 0.086 | 2,060,000 | 0.071 | ||
| 01/12/2025 | 0 | 2,870,000 | 1.435 | 900,000 | 0.089 | 520,000 | 0.085 | ||
| 28/11/2025 | 0 | 3,250,000 | 1.625 | 1,130,000 | 0.101 | 50,000 | 0.102 | ||
| 27/11/2025 | 0 | 4,330,000 | 2.165 | 2,040,000 | 0.099 | 5,300,000 | 0.099 | ||
| 26/11/2025 | 0 | 1,070,000 | 0.535 | 120,000 | 0.091 | 770,000 | 0.087 | ||
| 25/11/2025 | 0 | 420,000 | 0.210 | 1,410,000 | 0.102 | 220,000 | 0.100 | ||
| 24/11/2025 | 0 | 1,610,000 | 0.805 | 6,930,000 | 0.139 | 2,020,000 | 0.125 | ||
| 21/11/2025 | 0 | 6,520,000 | 3.260 | 16,000,000 | 0.142 | 2,480,000 | 0.142 | ||
| 20/11/2025 | 0 | 20,040,000 | 10.020 | 57,210,000 | 0.103 | 55,240,000 | 0.103 | ||
| 19/11/2025 | 0 | 22,010,000 | 11.005 | 4,210,000 | 0.089 | 2,110,000 | 0.106 | ||
| 18/11/2025 | 0 | 24,110,000 | 12.055 | 520,000 | 0.077 | 3,000,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |