54247 恒指法兴八九牛Ｘ (R 牛证)
按盘价 
0.087 -0.073 (-45.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.160 | 24,613.270 | 200,000 | 420,000 | 0.175 | 100,000 | 0.149 | 100,000 | 0.143 |
| 29/09/2026 | 0.149 | 24,523.570 | 0 | 420,000 | 0.175 | ||||
| 28/09/2026 | 0.168 | 24,642.510 | 200,000 | 420,000 | 0.175 | 200,000 | 0.168 | ||
| 25/09/2026 | 0.151 | 24,510.090 | 0 | 620,000 | 0.258 | ||||
| 24/09/2026 | 0.179 | 24,761.130 | 220,000 | 620,000 | 0.258 | 220,000 | 0.178 | ||
| 23/09/2026 | 0.185 | 24,834.120 | 200,000 | 400,000 | 0.167 | 200,000 | 0.190 | ||
| 22/09/2026 | 0.211 | 25,087.750 | 0 | 200,000 | 0.083 | ||||
| 21/09/2026 | 0.204 | 25,042.710 | 0 | 200,000 | 0.083 | ||||
| 18/09/2026 | 0.178 | 24,750.780 | 20,000 | 200,000 | 0.083 | 20,000 | 0.180 | ||
| 17/09/2026 | 0.158 | 24,604.290 | 0 | 220,000 | 0.092 | ||||
| 16/09/2026 | 0.169 | 24,713.780 | 20,000 | 220,000 | 0.092 | 20,000 | 0.167 | ||
| 15/09/2026 | 0.166 | 24,667.240 | 400,000 | 200,000 | 0.083 | 200,000 | 0.166 | 200,000 | 0.185 |
| 14/09/2026 | 0.191 | 24,917.600 | 200,000 | 200,000 | 0.083 | 200,000 | 0.192 | ||
| 11/09/2026 | 0.179 | 24,805.630 | 400,000 | 400,000 | 0.167 | 200,000 | 0.180 | 200,000 | 0.161 |
| 10/09/2026 | 0.194 | 24,954.470 | 0 | 400,000 | 0.167 | ||||
| 09/09/2026 | 0.223 | 25,274.960 | 200,000 | 400,000 | 0.167 | 200,000 | 0.223 | ||
| 08/09/2026 | 0.231 | 25,317.180 | 400,000 | 200,000 | 0.083 | 200,000 | 0.229 | 200,000 | 0.231 |
| 07/09/2026 | 0.240 | 25,413.120 | 200,000 | 200,000 | 0.083 | 200,000 | 0.240 | ||
| 04/09/2026 | 0.270 | 25,650.870 | 100,000 | 0 | 0.000 | 100,000 | 0.270 | ||
| 03/09/2026 | 0.216 | 25,213.310 | 300,000 | 100,000 | 0.042 | 200,000 | 0.255 | 100,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |