54247 中寿法兴八五熊Ｃ (R 熊证)
按盘价 
0.047 +0.010 (+27.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.037 | 28.560 | 30,760,000 | 15,900,000 | 7.950 | 7,690,000 | 0.037 | 17,640,000 | 0.036 |
| 12/12/2025 | 0.040 | 28.300 | 7,240,000 | 5,950,000 | 2.975 | 1,300,000 | 0.050 | 5,940,000 | 0.040 |
| 11/12/2025 | 0.052 | 26.820 | 3,290,000 | 1,310,000 | 0.655 | 1,990,000 | 0.049 | 1,300,000 | 0.051 |
| 10/12/2025 | 0.049 | 27.140 | 980,000 | 2,000,000 | 1.000 | 980,000 | 0.050 | ||
| 09/12/2025 | 0.049 | 26.900 | 10,980,000 | 2,980,000 | 1.490 | 8,810,000 | 0.045 | 490,000 | 0.044 |
| 08/12/2025 | 0.039 | 28.060 | 16,740,000 | 11,300,000 | 5.650 | 100,000 | 0.038 | 11,390,000 | 0.038 |
| 05/12/2025 | 0.042 | 28.220 | 0 | 10,000 | 0.005 | ||||
| 04/12/2025 | 0.055 | 26.760 | 100,000 | 10,000 | 0.005 | 100,000 | 0.057 | ||
| 03/12/2025 | 0.056 | 26.320 | 100,000 | 110,000 | 0.055 | 100,000 | 0.056 | ||
| 02/12/2025 | 0.050 | 27.300 | 110,000 | 10,000 | 0.005 | 100,000 | 0.046 | 10,000 | 0.046 |
| 01/12/2025 | 0.052 | 27.120 | 0 | 100,000 | 0.050 | ||||
| 28/11/2025 | 0.052 | 26.860 | 120,000 | 100,000 | 0.050 | 10,000 | 0.052 | 110,000 | 0.052 |
| 27/11/2025 | 0.049 | 27.320 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.054 | 26.740 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.055 | 26.700 | 10,000 | 0 | 0.000 | 10,000 | 0.056 | ||
| 24/11/2025 | 0.060 | 26.120 | 3,050,000 | 10,000 | 0.005 | 3,050,000 | 0.058 | ||
| 21/11/2025 | 0.061 | 25.880 | 4,390,000 | 3,060,000 | 1.530 | 670,000 | 0.058 | 3,720,000 | 0.060 |
| 20/11/2025 | 0.054 | 26.900 | 0 | 10,000 | 0.005 | ||||
| 19/11/2025 | 0.055 | 26.680 | 0 | 10,000 | 0.005 | ||||
| 18/11/2025 | 0.058 | 26.140 | 10,000 | 10,000 | 0.005 | 10,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |