54246 恒指法兴八十牛１ (R 牛证)
按盘价 
0.078 -0.074 (-48.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.152 | 24,613.270 | 0 | 1,000,000 | 0.333 | ||||
| 29/09/2026 | 0.138 | 24,523.570 | 30,000 | 1,000,000 | 0.333 | 30,000 | 0.138 | ||
| 28/09/2026 | 0.159 | 24,642.510 | 0 | 970,000 | 0.323 | ||||
| 25/09/2026 | 0.140 | 24,510.090 | 410,000 | 970,000 | 0.323 | 200,000 | 0.128 | 210,000 | 0.122 |
| 24/09/2026 | 0.172 | 24,761.130 | 0 | 960,000 | 0.320 | ||||
| 23/09/2026 | 0.176 | 24,834.120 | 0 | 960,000 | 0.320 | ||||
| 22/09/2026 | 0.205 | 25,087.750 | 800,000 | 960,000 | 0.320 | 800,000 | 0.212 | ||
| 21/09/2026 | 0.196 | 25,042.710 | 0 | 160,000 | 0.053 | ||||
| 18/09/2026 | 0.169 | 24,750.780 | 80,000 | 160,000 | 0.053 | 30,000 | 0.164 | 50,000 | 0.173 |
| 17/09/2026 | 0.148 | 24,604.290 | 630,000 | 140,000 | 0.047 | 300,000 | 0.137 | 330,000 | 0.127 |
| 16/09/2026 | 0.160 | 24,713.780 | 0 | 110,000 | 0.037 | ||||
| 15/09/2026 | 0.159 | 24,667.240 | 0 | 110,000 | 0.037 | ||||
| 14/09/2026 | 0.181 | 24,917.600 | 350,000 | 110,000 | 0.037 | 230,000 | 0.174 | 120,000 | 0.165 |
| 11/09/2026 | 0.170 | 24,805.630 | 1,540,000 | 220,000 | 0.073 | 710,000 | 0.163 | 830,000 | 0.154 |
| 10/09/2026 | 0.186 | 24,954.470 | 0 | 100,000 | 0.033 | ||||
| 09/09/2026 | 0.215 | 25,274.960 | 0 | 100,000 | 0.033 | ||||
| 08/09/2026 | 0.223 | 25,317.180 | 0 | 100,000 | 0.033 | ||||
| 07/09/2026 | 0.233 | 25,413.120 | 0 | 100,000 | 0.033 | ||||
| 04/09/2026 | 0.260 | 25,650.870 | 0 | 100,000 | 0.033 | ||||
| 03/09/2026 | 0.208 | 25,213.310 | 0 | 100,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |