54246 比迪摩利五九牛Ｂ (R 牛证)
按盘价 
0.117 +0.003 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 115.400 | 200,000 | 700,000 | 1.167 | 100,000 | 0.114 | 100,000 | 0.122 |
| 30/07/2025 | 0.145 | 120.900 | 475,000 | 700,000 | 1.167 | 350,000 | 0.163 | 125,000 | 0.157 |
| 29/07/2025 | 0.188 | 128.300 | 850,000 | 925,000 | 1.542 | 500,000 | 0.180 | 350,000 | 0.180 |
| 28/07/2025 | 0.188 | 128.100 | 750,000 | 1,075,000 | 1.792 | 750,000 | 0.189 | ||
| 25/07/2025 | 0.195 | 129.600 | 25,000 | 1,825,000 | 3.042 | ||||
| 24/07/2025 | 0.212 | 132.100 | 0 | 1,825,000 | 3.042 | ||||
| 23/07/2025 | 0.220 | 133.400 | 475,000 | 1,825,000 | 3.042 | 425,000 | 0.212 | ||
| 22/07/2025 | 0.223 | 134.200 | 1,125,000 | 2,250,000 | 3.750 | 1,025,000 | 0.199 | ||
| 21/07/2025 | 0.182 | 127.700 | 2,225,000 | 3,275,000 | 5.458 | 2,225,000 | 0.181 | ||
| 18/07/2025 | 0.178 | 126.400 | 350,000 | 1,050,000 | 1.750 | 350,000 | 0.171 | ||
| 17/07/2025 | 0.164 | 123.800 | 450,000 | 700,000 | 1.167 | 200,000 | 0.166 | ||
| 16/07/2025 | 0.156 | 122.500 | 325,000 | 900,000 | 1.500 | 325,000 | 0.159 | ||
| 15/07/2025 | 0.159 | 123.400 | 50,000 | 575,000 | 0.958 | 50,000 | 0.160 | ||
| 14/07/2025 | 0.144 | 120.400 | 0 | 625,000 | 1.042 | ||||
| 11/07/2025 | 0.144 | 120.100 | 75,000 | 625,000 | 1.042 | 75,000 | 0.149 | ||
| 10/07/2025 | 0.135 | 119.500 | 150,000 | 700,000 | 1.167 | 150,000 | 0.131 | ||
| 09/07/2025 | 0.149 | 121.300 | 0 | 550,000 | 0.917 | ||||
| 08/07/2025 | 0.157 | 122.700 | 0 | 550,000 | 0.917 | ||||
| 07/07/2025 | 0.149 | 121.500 | 0 | 550,000 | 0.917 | ||||
| 04/07/2025 | 0.150 | 121.500 | 0 | 550,000 | 0.917 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |