54228 恒指国君七乙牛９ (R 牛证)
按盘价 
0.096 -0.028 (-22.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.124 | 24,773.330 | 0 | 10,000 | 0.007 | ||||
| 30/07/2025 | 0.162 | 25,176.930 | 40,000 | 10,000 | 0.007 | 40,000 | 0.173 | ||
| 29/07/2025 | 0.193 | 25,524.450 | 0 | 50,000 | 0.033 | ||||
| 28/07/2025 | 0.196 | 25,562.130 | 0 | 50,000 | 0.033 | ||||
| 25/07/2025 | 0.180 | 25,388.350 | 0 | 50,000 | 0.033 | ||||
| 24/07/2025 | 0.208 | 25,667.180 | 0 | 50,000 | 0.033 | ||||
| 23/07/2025 | 0.195 | 25,538.070 | 510,000 | 50,000 | 0.033 | 500,000 | 0.191 | ||
| 22/07/2025 | 0.155 | 25,130.030 | 530,000 | 550,000 | 0.367 | 530,000 | 0.155 | ||
| 21/07/2025 | 0.143 | 24,994.140 | 2,220,000 | 1,080,000 | 0.720 | 590,000 | 0.136 | 1,570,000 | 0.144 |
| 18/07/2025 | 0.129 | 24,825.660 | 1,040,000 | 100,000 | 0.067 | 880,000 | 0.126 | 160,000 | 0.121 |
| 17/07/2025 | 0.099 | 24,498.950 | 2,420,000 | 820,000 | 0.547 | 1,600,000 | 0.104 | 800,000 | 0.101 |
| 16/07/2025 | 0.101 | 24,517.760 | 550,000 | 1,620,000 | 1.080 | 200,000 | 0.127 | ||
| 15/07/2025 | 0.105 | 24,590.120 | 31,240,000 | 1,820,000 | 1.213 | 6,700,000 | 0.093 | 100,000 | 0.090 |
| 14/07/2025 | 0.072 | 24,203.320 | 1,000,490,000 | 8,420,000 | 5.613 | 485,490,000 | 0.065 | 489,830,000 | 0.065 |
| 11/07/2025 | 0.065 | 24,139.570 | 3,810,000 | 4,080,000 | 2.720 | 1,990,000 | 0.078 | 10,000 | 0.083 |
| 10/07/2025 | 0.052 | 24,028.370 | 488,500,000 | 6,060,000 | 4.040 | 226,410,000 | 0.039 | 230,870,000 | 0.038 |
| 09/07/2025 | 0.038 | 23,892.320 | 10,110,000 | 1,600,000 | 1.067 | 4,530,000 | 0.045 | 4,450,000 | 0.047 |
| 08/07/2025 | 0.064 | 24,148.070 | 3,640,000 | 1,680,000 | 1.120 | 1,810,000 | 0.051 | 820,000 | 0.050 |
| 07/07/2025 | 0.035 | 23,887.830 | 11,680,000 | 2,670,000 | 1.780 | 4,240,000 | 0.031 | 1,220,000 | 0.031 |
| 04/07/2025 | 0.041 | 23,916.060 | 52,230,000 | 5,690,000 | 3.793 | 9,880,000 | 0.039 | 5,560,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |