54220 恒指法兴八十牛Ｙ (R 牛证)
按盘价 
0.065 -0.076 (-53.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.141 | 24,613.270 | 2,910,000 | 3,150,000 | 1.050 | 1,650,000 | 0.130 | 1,210,000 | 0.138 |
| 29/09/2026 | 0.128 | 24,523.570 | 2,780,000 | 3,590,000 | 1.197 | 100,000 | 0.132 | 1,890,000 | 0.130 |
| 28/09/2026 | 0.147 | 24,642.510 | 1,550,000 | 1,800,000 | 0.600 | 350,000 | 0.150 | 260,000 | 0.146 |
| 25/09/2026 | 0.127 | 24,510.090 | 15,480,000 | 1,890,000 | 0.630 | 9,960,000 | 0.121 | 5,470,000 | 0.117 |
| 24/09/2026 | 0.158 | 24,761.130 | 440,000 | 6,380,000 | 2.127 | 400,000 | 0.158 | ||
| 23/09/2026 | 0.165 | 24,834.120 | 290,000 | 5,980,000 | 1.993 | 290,000 | 0.171 | ||
| 22/09/2026 | 0.192 | 25,087.750 | 4,580,000 | 5,690,000 | 1.897 | 50,000 | 0.205 | 4,530,000 | 0.199 |
| 21/09/2026 | 0.185 | 25,042.710 | 880,000 | 1,210,000 | 0.403 | 510,000 | 0.184 | 370,000 | 0.182 |
| 18/09/2026 | 0.158 | 24,750.780 | 650,000 | 1,350,000 | 0.450 | 600,000 | 0.157 | 50,000 | 0.158 |
| 17/09/2026 | 0.136 | 24,604.290 | 220,000 | 1,900,000 | 0.633 | 110,000 | 0.130 | 110,000 | 0.125 |
| 16/09/2026 | 0.150 | 24,713.780 | 1,500,000 | 1,900,000 | 0.633 | 500,000 | 0.153 | 1,000,000 | 0.151 |
| 15/09/2026 | 0.147 | 24,667.240 | 130,000 | 1,400,000 | 0.467 | 20,000 | 0.163 | 110,000 | 0.156 |
| 14/09/2026 | 0.171 | 24,917.600 | 50,000 | 1,310,000 | 0.437 | 50,000 | 0.171 | ||
| 11/09/2026 | 0.157 | 24,805.630 | 270,000 | 1,360,000 | 0.453 | 100,000 | 0.144 | 170,000 | 0.138 |
| 10/09/2026 | 0.174 | 24,954.470 | 1,620,000 | 1,290,000 | 0.430 | 910,000 | 0.171 | 710,000 | 0.171 |
| 09/09/2026 | 0.202 | 25,274.960 | 1,360,000 | 1,490,000 | 0.497 | 100,000 | 0.202 | 1,260,000 | 0.204 |
| 08/09/2026 | 0.211 | 25,317.180 | 0 | 330,000 | 0.110 | ||||
| 07/09/2026 | 0.219 | 25,413.120 | 130,000 | 330,000 | 0.110 | 130,000 | 0.218 | ||
| 04/09/2026 | 0.249 | 25,650.870 | 180,000 | 200,000 | 0.067 | 180,000 | 0.249 | ||
| 03/09/2026 | 0.195 | 25,213.310 | 160,000 | 380,000 | 0.127 | 160,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |