54217 阿里法兴七一牛Ｍ (R 牛证)
按盘价 
0.094 -0.012 (-11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.106 | 106.600 | 20,000 | 1,540,000 | 1.027 | 20,000 | 0.106 | ||
| 29/09/2026 | 0.106 | 106.200 | 0 | 1,560,000 | 1.040 | ||||
| 28/09/2026 | 0.113 | 107.700 | 1,080,000 | 1,560,000 | 1.040 | 440,000 | 0.110 | 640,000 | 0.109 |
| 25/09/2026 | 0.114 | 108.400 | 1,920,000 | 1,360,000 | 0.907 | 1,300,000 | 0.109 | 620,000 | 0.112 |
| 24/09/2026 | 0.126 | 110.000 | 100,000 | 2,040,000 | 1.360 | 100,000 | 0.128 | ||
| 23/09/2026 | 0.124 | 109.800 | 1,200,000 | 2,140,000 | 1.427 | 980,000 | 0.131 | ||
| 22/09/2026 | 0.150 | 114.800 | 80,000 | 1,160,000 | 0.773 | 80,000 | 0.154 | ||
| 21/09/2026 | 0.135 | 112.600 | 180,000 | 1,240,000 | 0.827 | 140,000 | 0.131 | ||
| 18/09/2026 | 0.122 | 109.300 | 20,000 | 1,380,000 | 0.920 | ||||
| 17/09/2026 | 0.100 | 105.100 | 480,000 | 1,380,000 | 0.920 | 420,000 | 0.098 | 60,000 | 0.100 |
| 16/09/2026 | 0.107 | 106.200 | 4,080,000 | 1,740,000 | 1.160 | 1,840,000 | 0.108 | 1,140,000 | 0.107 |
| 15/09/2026 | 0.110 | 107.200 | 20,000 | 2,440,000 | 1.627 | ||||
| 14/09/2026 | 0.104 | 105.900 | 2,440,000 | 2,440,000 | 1.627 | 1,580,000 | 0.102 | 720,000 | 0.105 |
| 11/09/2026 | 0.112 | 107.500 | 100,000 | 3,300,000 | 2.200 | 60,000 | 0.104 | ||
| 10/09/2026 | 0.108 | 106.900 | 4,160,000 | 3,360,000 | 2.240 | 1,780,000 | 0.108 | 2,340,000 | 0.106 |
| 09/09/2026 | 0.124 | 109.800 | 0 | 2,800,000 | 1.867 | ||||
| 08/09/2026 | 0.124 | 109.500 | 0 | 2,800,000 | 1.867 | ||||
| 07/09/2026 | 0.124 | 109.600 | 240,000 | 2,800,000 | 1.867 | 20,000 | 0.124 | ||
| 04/09/2026 | 0.127 | 110.100 | 120,000 | 2,780,000 | 1.853 | ||||
| 03/09/2026 | 0.111 | 107.500 | 2,320,000 | 2,780,000 | 1.853 | 360,000 | 0.116 | 1,240,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |