54210 恒指摩通七十牛Ｚ (R 牛证)
按盘价 
0.218 -0.027 (-11.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.245 | 24,773.330 | 20,000 | 60,000 | 0.030 | 20,000 | 0.249 | ||
| 30/07/2025 | 0.285 | 25,176.930 | 0 | 40,000 | 0.020 | ||||
| 29/07/2025 | 0.315 | 25,524.450 | 0 | 40,000 | 0.020 | ||||
| 28/07/2025 | 0.315 | 25,562.130 | 0 | 40,000 | 0.020 | ||||
| 25/07/2025 | 0.300 | 25,388.350 | 0 | 40,000 | 0.020 | ||||
| 24/07/2025 | 0.325 | 25,667.180 | 30,000 | 40,000 | 0.020 | 30,000 | 0.325 | ||
| 23/07/2025 | 0.310 | 25,538.070 | 0 | 70,000 | 0.035 | ||||
| 22/07/2025 | 0.275 | 25,130.030 | 40,000 | 70,000 | 0.035 | 20,000 | 0.265 | 20,000 | 0.260 |
| 21/07/2025 | 0.255 | 24,994.140 | 0 | 70,000 | 0.035 | ||||
| 18/07/2025 | 0.248 | 24,825.660 | 100,000 | 70,000 | 0.035 | 100,000 | 0.247 | ||
| 17/07/2025 | 0.219 | 24,498.950 | 1,010,000 | 170,000 | 0.085 | 480,000 | 0.221 | 530,000 | 0.221 |
| 16/07/2025 | 0.221 | 24,517.760 | 390,000 | 120,000 | 0.060 | 220,000 | 0.239 | 170,000 | 0.236 |
| 15/07/2025 | 0.224 | 24,590.120 | 680,000 | 170,000 | 0.085 | 340,000 | 0.211 | 340,000 | 0.202 |
| 14/07/2025 | 0.191 | 24,203.320 | 370,000 | 170,000 | 0.085 | 160,000 | 0.183 | 210,000 | 0.183 |
| 11/07/2025 | 0.185 | 24,139.570 | 410,000 | 120,000 | 0.060 | 180,000 | 0.195 | 230,000 | 0.192 |
| 10/07/2025 | 0.173 | 24,028.370 | 450,000 | 70,000 | 0.035 | 250,000 | 0.172 | 200,000 | 0.167 |
| 09/07/2025 | 0.159 | 23,892.320 | 1,050,000 | 120,000 | 0.060 | 500,000 | 0.164 | 550,000 | 0.165 |
| 08/07/2025 | 0.185 | 24,148.070 | 0 | 70,000 | 0.035 | ||||
| 07/07/2025 | 0.155 | 23,887.830 | 240,000 | 70,000 | 0.035 | 120,000 | 0.152 | 120,000 | 0.147 |
| 04/07/2025 | 0.163 | 23,916.060 | 0 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |