54208 恒指摩通七九牛Ｒ (R 牛证)
按盘价 
0.194 -0.027 (-12.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.221 | 24,773.330 | 0 | 500,000 | 0.250 | ||||
| 30/07/2025 | 0.260 | 25,176.930 | 0 | 500,000 | 0.250 | ||||
| 29/07/2025 | 0.290 | 25,524.450 | 0 | 500,000 | 0.250 | ||||
| 28/07/2025 | 0.290 | 25,562.130 | 0 | 500,000 | 0.250 | ||||
| 25/07/2025 | 0.275 | 25,388.350 | 0 | 500,000 | 0.250 | ||||
| 24/07/2025 | 0.300 | 25,667.180 | 0 | 500,000 | 0.250 | ||||
| 23/07/2025 | 0.285 | 25,538.070 | 0 | 500,000 | 0.250 | ||||
| 22/07/2025 | 0.250 | 25,130.030 | 0 | 500,000 | 0.250 | ||||
| 21/07/2025 | 0.236 | 24,994.140 | 370,000 | 500,000 | 0.250 | 370,000 | 0.231 | ||
| 18/07/2025 | 0.223 | 24,825.660 | 480,000 | 870,000 | 0.435 | 110,000 | 0.218 | 370,000 | 0.224 |
| 17/07/2025 | 0.195 | 24,498.950 | 300,000 | 610,000 | 0.305 | 100,000 | 0.200 | 200,000 | 0.197 |
| 16/07/2025 | 0.197 | 24,517.760 | 1,730,000 | 510,000 | 0.255 | 1,520,000 | 0.216 | 210,000 | 0.206 |
| 15/07/2025 | 0.200 | 24,590.120 | 4,690,000 | 1,820,000 | 0.910 | 2,560,000 | 0.179 | 2,030,000 | 0.189 |
| 14/07/2025 | 0.168 | 24,203.320 | 1,580,000 | 2,350,000 | 1.175 | 130,000 | 0.165 | 1,450,000 | 0.169 |
| 11/07/2025 | 0.162 | 24,139.570 | 2,640,000 | 1,030,000 | 0.515 | 1,830,000 | 0.180 | 810,000 | 0.170 |
| 10/07/2025 | 0.149 | 24,028.370 | 730,000 | 2,050,000 | 1.025 | 300,000 | 0.137 | 430,000 | 0.143 |
| 09/07/2025 | 0.136 | 23,892.320 | 640,000 | 1,920,000 | 0.960 | 190,000 | 0.144 | 450,000 | 0.144 |
| 08/07/2025 | 0.161 | 24,148.070 | 1,270,000 | 1,660,000 | 0.830 | 1,000,000 | 0.156 | 270,000 | 0.150 |
| 07/07/2025 | 0.131 | 23,887.830 | 800,000 | 2,390,000 | 1.195 | 400,000 | 0.131 | 400,000 | 0.132 |
| 04/07/2025 | 0.138 | 23,916.060 | 1,160,000 | 2,390,000 | 1.195 | 440,000 | 0.139 | 720,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |