54194 恒指法兴八九牛Ｐ (R 牛证)
按盘价 
0.124 -0.074 (-37.374%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.198 | 24,613.270 | 10,000 | 0 | 0.000 | 10,000 | 0.189 | ||
| 29/09/2026 | 0.185 | 24,523.570 | 10,000 | 10,000 | 0.005 | 10,000 | 0.185 | ||
| 28/09/2026 | 0.205 | 24,642.510 | 10,000 | 0 | 0.000 | 10,000 | 0.205 | ||
| 25/09/2026 | 0.186 | 24,510.090 | 10,000 | 10,000 | 0.005 | 10,000 | 0.170 | ||
| 24/09/2026 | 0.217 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.222 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.247 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.240 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.215 | 24,750.780 | 110,000 | 0 | 0.000 | 110,000 | 0.216 | ||
| 17/09/2026 | 0.194 | 24,604.290 | 400,000 | 110,000 | 0.052 | 200,000 | 0.181 | 200,000 | 0.176 |
| 16/09/2026 | 0.207 | 24,713.780 | 100,000 | 110,000 | 0.052 | 100,000 | 0.208 | ||
| 15/09/2026 | 0.204 | 24,667.240 | 210,000 | 210,000 | 0.100 | 210,000 | 0.210 | ||
| 14/09/2026 | 0.226 | 24,917.600 | 400,000 | 0 | 0.000 | 300,000 | 0.213 | 100,000 | 0.204 |
| 11/09/2026 | 0.214 | 24,805.630 | 820,000 | 200,000 | 0.095 | 310,000 | 0.203 | 410,000 | 0.199 |
| 10/09/2026 | 0.228 | 24,954.470 | 900,000 | 100,000 | 0.048 | 400,000 | 0.228 | 500,000 | 0.226 |
| 09/09/2026 | 0.260 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.270 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.280 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.300 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.255 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |