54177 恒指瑞银七甲熊６ (R 熊证)
按盘价 
0.080 +0.015 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 24,773.330 | 33,300,000 | 7,880,000 | 1.970 | 13,830,000 | 0.062 | 9,970,000 | 0.060 |
| 30/07/2025 | 0.046 | 25,176.930 | 48,310,000 | 11,740,000 | 2.940 | 14,820,000 | 0.037 | 14,890,000 | 0.038 |
| 29/07/2025 | 0.030 | 25,524.450 | 30,400,000 | 11,670,000 | 2.920 | 11,930,000 | 0.038 | 9,150,000 | 0.037 |
| 28/07/2025 | 0.028 | 25,562.130 | 29,470,000 | 14,450,000 | 3.610 | 9,130,000 | 0.029 | 10,390,000 | 0.027 |
| 25/07/2025 | 0.037 | 25,388.350 | 19,980,000 | 13,190,000 | 3.300 | 6,710,000 | 0.032 | 4,010,000 | 0.029 |
| 24/07/2025 | 0.024 | 25,667.180 | 130,650,000 | 15,890,000 | 3.970 | 58,900,000 | 0.022 | 53,630,000 | 0.021 |
| 23/07/2025 | 0.029 | 25,538.070 | 48,490,000 | 21,160,000 | 5.290 | 5,060,000 | 0.033 | 13,920,000 | 0.035 |
| 22/07/2025 | 0.050 | 25,130.030 | 8,820,000 | 12,300,000 | 3.080 | 3,750,000 | 0.054 | 4,970,000 | 0.052 |
| 21/07/2025 | 0.057 | 24,994.140 | 3,400,000 | 11,080,000 | 2.770 | 1,380,000 | 0.057 | 1,920,000 | 0.056 |
| 18/07/2025 | 0.063 | 24,825.660 | 3,080,000 | 10,540,000 | 2.630 | 650,000 | 0.068 | 2,350,000 | 0.066 |
| 17/07/2025 | 0.080 | 24,498.950 | 1,680,000 | 8,840,000 | 2.210 | 1,030,000 | 0.079 | 650,000 | 0.075 |
| 16/07/2025 | 0.078 | 24,517.760 | 5,180,000 | 9,220,000 | 2.310 | 3,190,000 | 0.071 | 1,990,000 | 0.068 |
| 15/07/2025 | 0.078 | 24,590.120 | 3,730,000 | 10,420,000 | 2.600 | 990,000 | 0.091 | 2,600,000 | 0.082 |
| 14/07/2025 | 0.093 | 24,203.320 | 260,000 | 8,810,000 | 2.200 | 140,000 | 0.095 | 120,000 | 0.096 |
| 11/07/2025 | 0.096 | 24,139.570 | 3,570,000 | 8,830,000 | 2.210 | 1,430,000 | 0.091 | 2,140,000 | 0.088 |
| 10/07/2025 | 0.104 | 24,028.370 | 1,240,000 | 8,120,000 | 2.030 | 750,000 | 0.107 | 490,000 | 0.107 |
| 09/07/2025 | 0.111 | 23,892.320 | 3,410,000 | 8,380,000 | 2.100 | 1,240,000 | 0.110 | 2,140,000 | 0.109 |
| 08/07/2025 | 0.098 | 24,148.070 | 2,410,000 | 7,480,000 | 1.870 | 1,750,000 | 0.103 | 660,000 | 0.101 |
| 07/07/2025 | 0.111 | 23,887.830 | 1,070,000 | 8,570,000 | 2.140 | 860,000 | 0.114 | 210,000 | 0.115 |
| 04/07/2025 | 0.109 | 23,916.060 | 2,250,000 | 9,220,000 | 2.310 | 1,170,000 | 0.112 | 1,080,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |