54166 恒指星展七七牛Ａ (R 牛证)
按盘价 
0.121 -0.026 (-17.687%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.147 | 24,773.330 | 0 | 3,190,000 | 3.190 | ||||
| 30/07/2025 | 0.184 | 25,176.930 | 0 | 3,190,000 | 3.190 | ||||
| 29/07/2025 | 0.218 | 25,524.450 | 0 | 3,190,000 | 3.190 | ||||
| 28/07/2025 | 0.219 | 25,562.130 | 0 | 3,190,000 | 3.190 | ||||
| 25/07/2025 | 0.205 | 25,388.350 | 0 | 3,190,000 | 3.190 | ||||
| 24/07/2025 | 0.230 | 25,667.180 | 10,000 | 3,190,000 | 3.190 | 10,000 | 0.236 | ||
| 23/07/2025 | 0.216 | 25,538.070 | 130,000 | 3,200,000 | 3.200 | 130,000 | 0.202 | ||
| 22/07/2025 | 0.177 | 25,130.030 | 10,000 | 3,330,000 | 3.330 | 10,000 | 0.177 | ||
| 21/07/2025 | 0.163 | 24,994.140 | 50,000 | 3,340,000 | 3.340 | 50,000 | 0.164 | ||
| 18/07/2025 | 0.147 | 24,825.660 | 40,000 | 3,390,000 | 3.390 | 40,000 | 0.137 | ||
| 17/07/2025 | 0.118 | 24,498.950 | 60,000 | 3,430,000 | 3.430 | 20,000 | 0.122 | 40,000 | 0.121 |
| 16/07/2025 | 0.121 | 24,517.760 | 200,000 | 3,410,000 | 3.410 | 120,000 | 0.136 | 80,000 | 0.131 |
| 15/07/2025 | 0.123 | 24,590.120 | 3,140,000 | 3,450,000 | 3.450 | 1,890,000 | 0.107 | 720,000 | 0.094 |
| 14/07/2025 | 0.092 | 24,203.320 | 5,050,000 | 4,620,000 | 4.620 | 2,630,000 | 0.085 | 1,040,000 | 0.082 |
| 11/07/2025 | 0.085 | 24,139.570 | 17,180,000 | 6,210,000 | 6.210 | 6,290,000 | 0.102 | 560,000 | 0.110 |
| 10/07/2025 | 0.071 | 24,028.370 | 152,530,000 | 11,940,000 | 11.940 | 70,920,000 | 0.061 | 67,690,000 | 0.060 |
| 09/07/2025 | 0.057 | 23,892.320 | 237,420,000 | 15,170,000 | 15.170 | 106,730,000 | 0.065 | 114,160,000 | 0.065 |
| 08/07/2025 | 0.085 | 24,148.070 | 271,690,000 | 7,740,000 | 7.740 | 132,320,000 | 0.069 | 131,110,000 | 0.069 |
| 07/07/2025 | 0.057 | 23,887.830 | 328,320,000 | 8,950,000 | 8.950 | 162,240,000 | 0.053 | 162,280,000 | 0.053 |
| 04/07/2025 | 0.066 | 23,916.060 | 438,360,000 | 8,910,000 | 8.910 | 212,670,000 | 0.058 | 216,590,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |