54162 恒指摩利八四熊２ (R 熊证)
按盘价 
0.110 +0.032 (+41.026%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 1,280,000 | 0.921 | 180,000 | 0.079 | 1,160,000 | 0.086 | ||
| 11/12/2025 | 0 | 300,000 | 0.216 | 550,000 | 0.114 | 590,000 | 0.105 | ||
| 10/12/2025 | 0 | 260,000 | 0.187 | 1,100,000 | 0.126 | 270,000 | 0.136 | ||
| 09/12/2025 | 0 | 1,090,000 | 0.784 | 250,000 | 0.116 | 200,000 | 0.114 | ||
| 08/12/2025 | 0 | 1,140,000 | 0.820 | 530,000 | 0.081 | 50,000 | 0.090 | ||
| 05/12/2025 | 0 | 1,620,000 | 1.165 | 40,000 | 0.086 | 450,000 | 0.069 | ||
| 04/12/2025 | 0 | 1,210,000 | 0.871 | ||||||
| 03/12/2025 | 0 | 1,210,000 | 0.871 | 2,310,000 | 0.087 | 700,000 | 0.088 | ||
| 02/12/2025 | 0 | 2,820,000 | 2.029 | 7,340,000 | 0.062 | 790,000 | 0.058 | ||
| 01/12/2025 | 0 | 9,370,000 | 6.741 | 2,360,000 | 0.070 | 1,560,000 | 0.076 | ||
| 28/11/2025 | 0 | 10,170,000 | 7.317 | 510,000 | 0.085 | 2,730,000 | 0.083 | ||
| 27/11/2025 | 0 | 7,950,000 | 5.719 | 4,550,000 | 0.080 | 50,000 | 0.071 | ||
| 26/11/2025 | 0 | 12,450,000 | 8.957 | 920,000 | 0.069 | 520,000 | 0.076 | ||
| 25/11/2025 | 0 | 12,850,000 | 9.245 | 1,190,000 | 0.082 | 9,880,000 | 0.086 | ||
| 24/11/2025 | 0 | 4,160,000 | 2.993 | 2,150,000 | 0.115 | 130,000 | 0.117 | ||
| 21/11/2025 | 0 | 6,180,000 | 4.446 | 4,040,000 | 0.143 | 200,000 | 0.131 | ||
| 20/11/2025 | 0 | 10,020,000 | 7.209 | 21,630,000 | 0.090 | 15,680,000 | 0.088 | ||
| 19/11/2025 | 0 | 15,970,000 | 11.489 | 14,760,000 | 0.092 | 5,090,000 | 0.084 | ||
| 18/11/2025 | 0 | 25,640,000 | 18.446 | 3,091,710,000 | 0.071 | 3,113,390,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |