54154 恒指瑞银六四熊Ｐ (R 熊证)
按盘价 
0.242 +0.028 (+13.084%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.214 | 24,773.330 | 100,000 | 260,000 | 0.130 | 100,000 | 0.200 | ||
| 30/07/2025 | 0.176 | 25,176.930 | 0 | 160,000 | 0.080 | ||||
| 29/07/2025 | 0.145 | 25,524.450 | 240,000 | 160,000 | 0.080 | 220,000 | 0.159 | 20,000 | 0.156 |
| 28/07/2025 | 0.140 | 25,562.130 | 320,000 | 360,000 | 0.180 | 100,000 | 0.136 | 220,000 | 0.140 |
| 25/07/2025 | 0.154 | 25,388.350 | 1,700,000 | 240,000 | 0.120 | 1,200,000 | 0.145 | 500,000 | 0.151 |
| 24/07/2025 | 0.126 | 25,667.180 | 5,730,000 | 940,000 | 0.470 | 2,610,000 | 0.122 | 3,120,000 | 0.123 |
| 23/07/2025 | 0.142 | 25,538.070 | 430,000 | 430,000 | 0.210 | 430,000 | 0.145 | ||
| 22/07/2025 | 0.185 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.204 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.216 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.246 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.245 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.245 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.280 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.285 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.300 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.315 | 23,892.320 | 80,000 | 0 | 0.000 | 40,000 | 0.315 | 40,000 | 0.305 |
| 08/07/2025 | 0.290 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.315 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.310 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |